Luxxfolio Holdings Inc. (LUXFF)
OTCMKTS · Delayed Price · Currency is USD
0.1300
+0.0029 (2.28%)
Feb 11, 2026, 9:30 AM EST
Luxxfolio Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 2.28% | 13,793 |
| Feb 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5.92% | 27,944 |
| Feb 5, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -8.05% | 8,145 |
| Feb 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -10.19% | 8,865 |
| Feb 3, 2026 | 0.18 | 0.18 | 0.13 | 0.15 | 0.15 | -8.04% | 36,900 |
| Feb 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.40% | 37,411 |
| Jan 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -9.37% | 6,915 |
| Jan 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.16% | 2,250 |
| Jan 28, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | -2.51% | 13,125 |
| Jan 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -7.79% | 17,600 |
| Jan 26, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.31% | 16,225 |
| Jan 23, 2026 | 0.17 | 0.20 | 0.17 | 0.19 | 0.19 | 7.16% | 30,163 |
| Jan 22, 2026 | 0.16 | 0.18 | 0.15 | 0.18 | 0.18 | -14.55% | 10,349 |
| Jan 20, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 24.94% | 10,555 |
| Jan 16, 2026 | 0.21 | 0.21 | 0.16 | 0.17 | 0.17 | -0.29% | 33,778 |
| Jan 15, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.50% | 35,381 |
| Jan 14, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | -13.84% | 10,300 |
| Jan 13, 2026 | 0.18 | 0.21 | 0.18 | 0.20 | 0.20 | 16.19% | 6,667 |
| Jan 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -9.19% | 5,001 |
| Jan 9, 2026 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 2.04% | 11,100 |
| Jan 7, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 17.73% | 5,200 |
| Jan 6, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -8.86% | 2,100 |
| Jan 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10.27% | 8,652 |
| Jan 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -7.51% | 2,287 |
| Dec 31, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -18.54% | 15,647 |
| Dec 30, 2025 | 0.14 | 0.21 | 0.14 | 0.21 | 0.21 | 39.53% | 5,900 |
| Dec 29, 2025 | 0.16 | 0.16 | 0.10 | 0.15 | 0.15 | -6.25% | 63,137 |
| Dec 26, 2025 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 16.96% | 8,253 |
| Dec 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.94% | 1,401 |
| Dec 23, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 4.38% | 5,500 |
| Dec 22, 2025 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | 1.07% | 4,150 |
| Dec 19, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 2.51% | 600 |
| Dec 18, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -12.53% | 10,390 |
| Dec 17, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 4.89% | 22,519 |
| Dec 15, 2025 | 0.16 | 0.17 | 0.14 | 0.14 | 0.14 | -15.53% | 15,220 |
| Dec 12, 2025 | 0.20 | 0.20 | 0.15 | 0.16 | 0.16 | 3.00% | 48,879 |
| Dec 11, 2025 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | -20.00% | 68,314 |
| Dec 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 20.77% | 7,000 |
| Dec 9, 2025 | 0.15 | 0.17 | 0.13 | 0.17 | 0.17 | -5.37% | 48,450 |
| Dec 5, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | -16.11% | 3,435 |
| Dec 4, 2025 | 0.13 | 0.21 | 0.13 | 0.21 | 0.21 | 64.38% | 58,100 |
| Dec 3, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -10.00% | 17,261 |
| Dec 2, 2025 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | -11.88% | 33,630 |
| Dec 1, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 4.85% | 14,852 |
| Nov 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 14.82% | 1,500 |
| Nov 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.23% | 7,452 |
| Nov 25, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 2.60% | 3,625 |
| Nov 24, 2025 | 0.27 | 0.27 | 0.12 | 0.13 | 0.13 | -1.48% | 89,454 |
| Nov 21, 2025 | 0.13 | 0.15 | 0.12 | 0.13 | 0.13 | 4.64% | 19,222 |
| Nov 20, 2025 | 0.17 | 0.17 | 0.12 | 0.12 | 0.12 | -25.96% | 101,410 |