Skip to main content
LuxUrban Hotels Inc. (LUXH)
OTCMKTS · Delayed Price · Currency is USD
0.0700
-0.0097 (-12.17%)
Apr 25, 2025, 4:00 PM EDT

LuxUrban Hotels Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.070.080.060.070.0711.51%39,229
Apr 24, 20250.070.080.060.060.06-10.14%70,448
Apr 23, 20250.070.070.050.070.0717.85%196,096
Apr 22, 20250.060.090.060.060.060.51%134,420
Apr 21, 20250.070.090.060.060.06-28.65%54,366
Apr 17, 20250.090.090.070.080.083.54%21,857
Apr 16, 20250.070.100.060.080.0875.05%209,286
Apr 15, 20250.050.060.050.050.051.11%38,121
Apr 14, 20250.070.070.050.050.05-24.67%44,549
Apr 11, 20250.060.060.060.060.068.11%10,562
Apr 10, 20250.060.070.060.060.06-7.50%37,112
Apr 9, 20250.070.070.050.060.0620.00%56,975
Apr 8, 20250.070.070.050.050.05-16.67%63,637
Apr 7, 20250.050.070.050.060.0627.39%13,820
Apr 4, 20250.050.070.050.050.05-21.11%37,836
Apr 3, 20250.080.080.040.060.0620.12%22,045
Apr 2, 20250.050.050.040.050.050.20%22,102
Apr 1, 20250.040.050.040.050.0515.24%43,965
Mar 31, 20250.050.050.040.040.04-13.40%102,433
Mar 28, 20250.040.060.040.050.05-5.33%151,882
Mar 27, 20250.060.060.050.050.055.00%99,812
Mar 26, 20250.060.060.050.050.05-16.67%238,583
Mar 25, 20250.060.060.060.060.06-35,726
Mar 24, 20250.060.070.060.060.06-97,846
Mar 21, 20250.060.070.060.060.06-1.40%59,815
Mar 20, 20250.060.070.060.060.06-11.81%64,597
Mar 19, 20250.070.080.070.070.07-1.43%62,490
Mar 18, 20250.080.080.060.070.07-5.41%39,342
Mar 17, 20250.080.080.070.070.07-2.35%113,932
Mar 14, 20250.070.090.060.080.0810.24%127,175
Mar 13, 20250.100.100.070.070.07-23.62%230,570
Mar 12, 20250.100.100.090.090.09-8.16%113,454
Mar 11, 20250.100.100.090.100.101.03%78,407
Mar 10, 20250.090.100.080.100.107.78%77,028
Mar 7, 20250.090.090.080.090.09-108,418
Mar 6, 20250.080.090.080.090.0919.84%81,227
Mar 5, 20250.090.090.080.080.08-11.65%28,637
Mar 4, 20250.090.090.070.090.09-0.99%99,031
Mar 3, 20250.080.090.070.090.0918.01%70,343
Feb 28, 20250.070.080.070.070.073.93%57,767
Feb 27, 20250.070.080.070.070.075.14%29,032
Feb 26, 20250.080.080.070.070.07-8.17%24,130
Feb 25, 20250.080.090.060.070.074.62%114,406
Feb 24, 20250.060.080.060.070.0710.42%107,108
Feb 21, 20250.060.070.060.060.06-3.12%24,374
Feb 20, 20250.070.070.060.060.06-0.34%46,827
Feb 19, 20250.060.080.060.070.07-3.77%271,875
Feb 18, 20250.060.080.050.070.07-14.87%337,606
Feb 14, 20250.040.100.040.080.0854.08%376,209
Feb 13, 20250.060.060.040.050.050.49%251,862