Skip to main content
logo
LuxUrban Hotels Inc. (LUXH)
OTCMKTS · Delayed Price · Currency is USD
0.0132
0.00 (0.00%)
Aug 1, 2025, 3:46 PM EDT

Altus Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.010.010.010.010.01-12.00%8,130
Jul 31, 20250.020.020.020.020.02-30.56%2,721
Jul 30, 20250.020.020.020.020.02-30
Jul 29, 20250.020.020.020.020.02--
Jul 28, 20250.010.020.010.020.0213.68%25,314
Jul 25, 20250.020.020.020.020.02-13
Jul 24, 20250.020.020.020.020.02-9,401
Jul 23, 20250.020.020.020.020.02-30,091
Jul 22, 20250.020.020.020.020.02-3.06%100
Jul 21, 20250.020.020.020.020.023.70%168
Jul 18, 20250.020.020.020.020.02-7.35%5,071
Jul 17, 20250.020.030.020.020.02-11.30%21,393
Jul 16, 20250.020.020.020.020.02-59,750
Jul 15, 20250.030.030.020.020.02-15,877
Jul 14, 20250.030.030.020.020.02-22.30%34,873
Jul 11, 20250.030.030.020.030.0318.92%20,230
Jul 10, 20250.030.030.020.020.021.26%80,203
Jul 9, 20250.020.030.020.020.02-25.52%213,961
Jul 8, 20250.050.050.020.030.03-26.67%528,988
Jul 7, 20250.040.050.040.050.052.27%28,610
Jul 3, 20250.040.040.040.040.04-11,845
Jul 2, 20250.040.050.040.040.04-3.87%2,702
Jul 1, 20250.040.050.040.050.054.02%908
Jun 30, 20250.040.050.040.040.04-7.45%16,656
Jun 27, 20250.040.050.040.050.057.19%17,148
Jun 26, 20250.050.050.040.040.04-2.53%36,270
Jun 25, 20250.040.050.040.050.05-8.82%8,817
Jun 24, 20250.050.050.040.050.05-0.20%4,028
Jun 23, 20250.050.050.040.050.0511.48%17,982
Jun 20, 20250.050.050.040.040.04-10.30%19,322
Jun 18, 20250.050.050.050.050.052.25%27,809
Jun 17, 20250.050.050.050.050.056.54%44,446
Jun 16, 20250.060.060.050.050.05-16.55%11,578
Jun 13, 20250.050.060.050.060.0625.86%14,841
Jun 12, 20250.040.040.040.040.04-566
Jun 11, 20250.050.050.040.040.04-8.96%29,773
Jun 10, 20250.050.050.050.050.050.21%1,646
Jun 9, 20250.050.060.050.050.052.13%1,933
Jun 6, 20250.050.050.050.050.05-2.09%29,421
Jun 5, 20250.050.060.050.050.05-3.72%21,749
Jun 4, 20250.050.050.050.050.053.43%15,718
Jun 3, 20250.050.050.050.050.05-1.84%44,809
Jun 2, 20250.050.050.050.050.05-2.00%30,454
May 30, 20250.060.060.050.050.05-9.09%42,587
May 29, 20250.050.060.050.060.0611.11%4,765
May 28, 20250.050.050.050.050.053.13%1,987
May 27, 20250.050.060.050.050.05-0.21%30,904
May 23, 20250.050.060.050.050.05-1,535
May 22, 20250.060.060.050.050.05-20.76%4,989
May 21, 20250.050.060.050.060.0621.40%60,820