Skip to main content
LuxUrban Hotels Inc. (LUXH)
OTCMKTS · Delayed Price · Currency is USD
0.0550
0.00 (0.00%)
Jun 16, 2025, 10:53 AM EDT

LuxUrban Hotels Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 20250.050.050.050.050.056.54%44,446
Jun 16, 20250.060.060.050.050.05-16.55%11,578
Jun 13, 20250.050.060.050.060.0625.86%14,841
Jun 12, 20250.040.040.040.040.04-566
Jun 11, 20250.050.050.040.040.04-8.96%29,773
Jun 10, 20250.050.050.050.050.050.21%1,646
Jun 9, 20250.050.060.050.050.052.13%1,933
Jun 6, 20250.050.050.050.050.05-2.09%29,421
Jun 5, 20250.050.060.050.050.05-3.72%21,749
Jun 4, 20250.050.050.050.050.053.43%15,718
Jun 3, 20250.050.050.050.050.05-1.84%44,809
Jun 2, 20250.050.050.050.050.05-2.00%30,454
May 30, 20250.060.060.050.050.05-9.09%42,587
May 29, 20250.050.060.050.060.0611.11%4,765
May 28, 20250.050.050.050.050.053.13%1,987
May 27, 20250.050.060.050.050.05-0.21%30,904
May 23, 20250.050.060.050.050.05-1,535
May 22, 20250.060.060.050.050.05-20.76%4,989
May 21, 20250.050.060.050.060.0621.40%60,820
May 20, 20250.050.060.050.050.05-0.40%95,198
May 19, 20250.050.060.050.050.05-0.20%36,790
May 16, 20250.060.060.050.050.05-14.89%106,106
May 15, 20250.060.060.050.060.0611.38%60,796
May 14, 20250.050.080.050.050.058.29%130,727
May 13, 20250.050.050.050.050.05-57,257
May 12, 20250.050.060.050.050.05-6.93%91,887
May 9, 20250.050.060.050.050.05-3.54%158,285
May 8, 20250.060.060.050.050.05-0.76%74,176
May 7, 20250.050.070.050.060.06-8.33%26,245
May 6, 20250.060.060.060.060.06-6.03%46,507
May 5, 20250.050.070.050.060.066.42%4,871
May 2, 20250.050.060.050.060.0626.32%59,355
May 1, 20250.060.070.050.050.05-15.71%78,168
Apr 30, 20250.070.070.060.060.06-3.87%23,751
Apr 29, 20250.070.070.060.060.06-6.95%31,265
Apr 28, 20250.060.080.060.060.06-10.18%32,649
Apr 25, 20250.070.080.060.070.0711.51%39,229
Apr 24, 20250.070.080.060.060.06-10.14%70,448
Apr 23, 20250.070.070.050.070.0717.85%196,096
Apr 22, 20250.060.090.060.060.060.51%134,420
Apr 21, 20250.070.090.060.060.06-28.65%54,366
Apr 17, 20250.090.090.070.080.083.54%21,857
Apr 16, 20250.070.100.060.080.0875.05%209,286
Apr 15, 20250.050.060.050.050.051.11%38,121
Apr 14, 20250.070.070.050.050.05-24.67%44,549
Apr 11, 20250.060.060.060.060.068.11%10,562
Apr 10, 20250.060.070.060.060.06-7.50%37,112
Apr 9, 20250.070.070.050.060.0620.00%56,975
Apr 8, 20250.070.070.050.050.05-16.67%63,637
Apr 7, 20250.050.070.050.060.0627.39%13,820