LuxUrban Hotels Inc. (LUXH)
OTCMKTS · Delayed Price · Currency is USD
0.0103
-0.0156 (-60.23%)
Aug 27, 2025, 3:45 PM EDT
LuxUrban Hotels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -60.23% | 1,464 |
| Aug 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 32 |
| Aug 25, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 151.46% | 16,992 |
| Aug 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.97% | 2,014 |
| Aug 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Aug 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 14 |
| Aug 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -30.53% | 10,676 |
| Aug 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1 |
| Aug 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 14 |
| Aug 14, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 43.94% | 86,842 |
| Aug 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5 |
| Aug 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Aug 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -32.48% | 6,604 |
| Aug 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 48.11% | 587 |
| Aug 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 14 |
| Aug 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 525 |
| Aug 5, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 18,000 |
| Aug 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,214 |
| Aug 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.00% | 8,130 |
| Jul 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -30.56% | 2,721 |
| Jul 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 30 |
| Jul 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jul 28, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 13.68% | 25,314 |
| Jul 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 13 |
| Jul 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 9,401 |
| Jul 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 30,091 |
| Jul 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.06% | 100 |
| Jul 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.70% | 168 |
| Jul 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.35% | 5,071 |
| Jul 17, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -11.30% | 21,393 |
| Jul 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 59,750 |
| Jul 15, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 15,877 |
| Jul 14, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -22.30% | 34,873 |
| Jul 11, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 18.92% | 20,230 |
| Jul 10, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 1.26% | 80,203 |
| Jul 9, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -25.52% | 213,961 |
| Jul 8, 2025 | 0.05 | 0.05 | 0.02 | 0.03 | 0.03 | -26.67% | 528,988 |
| Jul 7, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 2.27% | 28,610 |
| Jul 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 11,845 |
| Jul 2, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -3.87% | 2,702 |
| Jul 1, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 4.02% | 908 |
| Jun 30, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -7.45% | 16,656 |
| Jun 27, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 7.19% | 17,148 |
| Jun 26, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -2.53% | 36,270 |
| Jun 25, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -8.82% | 8,817 |
| Jun 24, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -0.20% | 4,028 |
| Jun 23, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 11.48% | 17,982 |
| Jun 20, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -10.30% | 19,322 |
| Jun 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.25% | 27,809 |
| Jun 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.54% | 44,446 |