Skip to main content
LuxUrban Hotels Inc. (LUXH)
OTCMKTS · Delayed Price · Currency is USD
0.0480
-0.0001 (-0.21%)
May 27, 2025, 2:18 PM EDT

LuxUrban Hotels Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20250.050.060.050.050.05-0.21%30,904
May 23, 20250.050.060.050.050.05-1,535
May 22, 20250.060.060.050.050.05-20.76%4,989
May 21, 20250.050.060.050.060.0621.40%60,820
May 20, 20250.050.060.050.050.05-0.40%95,198
May 19, 20250.050.060.050.050.05-0.20%36,790
May 16, 20250.060.060.050.050.05-14.89%106,106
May 15, 20250.060.060.050.060.0611.38%60,796
May 14, 20250.050.080.050.050.058.29%130,727
May 13, 20250.050.050.050.050.05-57,257
May 12, 20250.050.060.050.050.05-6.93%91,887
May 9, 20250.050.060.050.050.05-3.54%158,285
May 8, 20250.060.060.050.050.05-0.76%74,176
May 7, 20250.050.070.050.060.06-8.33%26,245
May 6, 20250.060.060.060.060.06-6.03%46,507
May 5, 20250.050.070.050.060.066.42%4,871
May 2, 20250.050.060.050.060.0626.32%59,355
May 1, 20250.060.070.050.050.05-15.71%78,168
Apr 30, 20250.070.070.060.060.06-3.87%23,751
Apr 29, 20250.070.070.060.060.06-6.95%31,265
Apr 28, 20250.060.080.060.060.06-10.18%32,649
Apr 25, 20250.070.080.060.070.0711.51%39,229
Apr 24, 20250.070.080.060.060.06-10.14%70,448
Apr 23, 20250.070.070.050.070.0717.85%196,096
Apr 22, 20250.060.090.060.060.060.51%134,420
Apr 21, 20250.070.090.060.060.06-28.65%54,366
Apr 17, 20250.090.090.070.080.083.54%21,857
Apr 16, 20250.070.100.060.080.0875.05%209,286
Apr 15, 20250.050.060.050.050.051.11%38,121
Apr 14, 20250.070.070.050.050.05-24.67%44,549
Apr 11, 20250.060.060.060.060.068.11%10,562
Apr 10, 20250.060.070.060.060.06-7.50%37,112
Apr 9, 20250.070.070.050.060.0620.00%56,975
Apr 8, 20250.070.070.050.050.05-16.67%63,637
Apr 7, 20250.050.070.050.060.0627.39%13,820
Apr 4, 20250.050.070.050.050.05-21.11%37,836
Apr 3, 20250.080.080.040.060.0620.12%22,045
Apr 2, 20250.050.050.040.050.050.20%22,102
Apr 1, 20250.040.050.040.050.0515.24%43,965
Mar 31, 20250.050.050.040.040.04-13.40%102,433
Mar 28, 20250.040.060.040.050.05-5.33%151,882
Mar 27, 20250.060.060.050.050.055.00%99,812
Mar 26, 20250.060.060.050.050.05-16.67%238,583
Mar 25, 20250.060.060.060.060.06-35,726
Mar 24, 20250.060.070.060.060.06-97,846
Mar 21, 20250.060.070.060.060.06-1.40%59,815
Mar 20, 20250.060.070.060.060.06-11.81%64,597
Mar 19, 20250.070.080.070.070.07-1.43%62,490
Mar 18, 20250.080.080.060.070.07-5.41%39,342
Mar 17, 20250.080.080.070.070.07-2.35%113,932