LuxUrban Hotels Inc. (LUXH)
OTCMKTS
· Delayed Price · Currency is USD
0.0450
-0.0048 (-9.56%)
Mar 31, 2025, 3:11 PM EST
LuxUrban Hotels Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Mar 31, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -19.11% | 3,140 |
Mar 28, 2025 | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | -5.33% | 151,882 |
Mar 27, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 5.00% | 99,812 |
Mar 26, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 238,583 |
Mar 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 35,726 |
Mar 24, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | - | 97,846 |
Mar 21, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -1.40% | 59,815 |
Mar 20, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -11.81% | 64,597 |
Mar 19, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -1.43% | 62,490 |
Mar 18, 2025 | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | -5.41% | 39,342 |
Mar 17, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -2.35% | 113,932 |
Mar 14, 2025 | 0.07 | 0.09 | 0.06 | 0.08 | 0.08 | 10.24% | 127,175 |
Mar 13, 2025 | 0.10 | 0.10 | 0.07 | 0.07 | 0.07 | -23.62% | 230,570 |
Mar 12, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -8.16% | 113,454 |
Mar 11, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 1.03% | 78,407 |
Mar 10, 2025 | 0.09 | 0.10 | 0.08 | 0.10 | 0.10 | 7.78% | 77,028 |
Mar 7, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 108,418 |
Mar 6, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 19.84% | 81,227 |
Mar 5, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -11.65% | 28,637 |
Mar 4, 2025 | 0.09 | 0.09 | 0.07 | 0.09 | 0.09 | -0.99% | 99,031 |
Mar 3, 2025 | 0.08 | 0.09 | 0.07 | 0.09 | 0.09 | 18.01% | 70,343 |
Feb 28, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 3.93% | 57,767 |
Feb 27, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 5.14% | 29,032 |
Feb 26, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -8.17% | 24,130 |
Feb 25, 2025 | 0.08 | 0.09 | 0.06 | 0.07 | 0.07 | 4.62% | 114,406 |
Feb 24, 2025 | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | 10.42% | 107,108 |
Feb 21, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -3.12% | 24,374 |
Feb 20, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.34% | 46,827 |
Feb 19, 2025 | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | -3.77% | 271,875 |
Feb 18, 2025 | 0.06 | 0.08 | 0.05 | 0.07 | 0.07 | -14.87% | 337,606 |
Feb 14, 2025 | 0.04 | 0.10 | 0.04 | 0.08 | 0.08 | 54.08% | 376,209 |
Feb 13, 2025 | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | 0.49% | 251,862 |
Feb 12, 2025 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | 0.29% | 276,516 |
Feb 11, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -16.23% | 292,042 |
Feb 10, 2025 | 0.07 | 0.08 | 0.06 | 0.06 | 0.06 | -4.09% | 236,797 |
Feb 7, 2025 | 0.07 | 0.08 | 0.06 | 0.06 | 0.06 | -12.88% | 156,696 |
Feb 6, 2025 | 0.08 | 0.09 | 0.06 | 0.07 | 0.07 | 13.88% | 450,921 |
Feb 5, 2025 | 0.08 | 0.09 | 0.06 | 0.06 | 0.06 | -8.95% | 176,441 |
Feb 4, 2025 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -21.78% | 73,455 |
Feb 3, 2025 | 0.09 | 0.10 | 0.08 | 0.09 | 0.09 | -9.09% | 215,114 |
Jan 31, 2025 | 0.10 | 0.10 | 0.08 | 0.10 | 0.10 | -1.00% | 147,033 |
Jan 30, 2025 | 0.11 | 0.12 | 0.09 | 0.10 | 0.10 | -8.26% | 417,666 |
Jan 29, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -0.91% | 191,372 |
Jan 28, 2025 | 0.11 | 0.14 | 0.10 | 0.11 | 0.11 | -8.33% | 394,770 |
Jan 27, 2025 | 0.16 | 0.16 | 0.11 | 0.12 | 0.12 | -14.29% | 261,912 |
Jan 24, 2025 | 0.19 | 0.20 | 0.14 | 0.14 | 0.14 | -22.22% | 763,689 |
Jan 23, 2025 | 0.18 | 0.21 | 0.16 | 0.18 | 0.18 | -2.70% | 278,803 |
Jan 22, 2025 | 0.21 | 0.26 | 0.18 | 0.19 | 0.19 | -11.95% | 237,038 |
Jan 21, 2025 | 0.18 | 0.28 | 0.18 | 0.21 | 0.21 | -24.96% | 399,111 |
Jan 17, 2025 | 0.28 | 0.30 | 0.15 | 0.28 | 0.28 | -12.50% | 1,723,342 |