LuxUrban Hotels Inc. (LUXHP)
OTCMKTS
· Delayed Price · Currency is USD
1.470
0.00 (0.00%)
Jun 17, 2025, 11:07 AM EDT
LuxUrban Hotels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.48 | 1.48 | 1.40 | 1.47 | 1.47 | 21.49% | 3,027 |
| Jun 13, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 20 |
| Jun 12, 2025 | 1.30 | 1.30 | 1.21 | 1.21 | 1.21 | -24.38% | 1,005 |
| Jun 11, 2025 | 1.26 | 1.60 | 1.25 | 1.60 | 1.60 | 6.67% | 3,140 |
| Jun 10, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 34 |
| Jun 9, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 65 |
| Jun 6, 2025 | 1.50 | 1.50 | 1.40 | 1.50 | 1.50 | 19.05% | 1,779 |
| Jun 5, 2025 | 1.80 | 1.80 | 1.11 | 1.26 | 1.26 | -32.04% | 2,282 |
| Jun 4, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 3.00% | 152 |
| Jun 3, 2025 | 1.75 | 1.80 | 1.75 | 1.80 | 1.80 | 6.51% | 381 |
| Jun 2, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| May 30, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 75 |
| May 29, 2025 | 1.75 | 1.75 | 1.69 | 1.69 | 1.69 | -14.13% | 356 |
| May 28, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | 90 |
| May 27, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | 50 |
| May 23, 2025 | 1.85 | 1.97 | 1.82 | 1.97 | 1.97 | 6.38% | 5,236 |
| May 22, 2025 | 1.81 | 1.85 | 1.81 | 1.85 | 1.85 | 22.27% | 300 |
| May 21, 2025 | 1.15 | 1.55 | 1.10 | 1.51 | 1.51 | 6.55% | 4,814 |
| May 20, 2025 | 2.01 | 2.01 | 0.40 | 1.42 | 1.42 | -36.89% | 6,502 |
| May 19, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 11.94% | 260 |
| May 16, 2025 | 2.35 | 2.45 | 2.01 | 2.01 | 2.01 | -17.83% | 2,382 |
| May 15, 2025 | 2.71 | 2.80 | 2.31 | 2.45 | 2.45 | -10.07% | 3,145 |
| May 14, 2025 | 3.75 | 3.75 | 2.25 | 2.72 | 2.72 | -27.47% | 9,521 |
| May 13, 2025 | 4.04 | 4.04 | 3.50 | 3.75 | 3.75 | -6.25% | 2,033 |
| May 12, 2025 | 4.19 | 4.19 | 4.00 | 4.00 | 4.00 | - | 5,374 |
| May 9, 2025 | 4.20 | 4.35 | 4.00 | 4.00 | 4.00 | -6.76% | 3,368 |
| May 8, 2025 | 4.50 | 4.50 | 4.29 | 4.29 | 4.29 | -5.98% | 1,132 |
| May 7, 2025 | 4.50 | 4.56 | 4.50 | 4.56 | 4.56 | -3.94% | 695 |
| May 6, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -3.06% | 413 |
| May 5, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -2.00% | 115 |
| May 2, 2025 | 5.00 | 5.28 | 5.00 | 5.00 | 5.00 | - | 3,854 |
| May 1, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 44 |
| Apr 30, 2025 | 4.95 | 5.00 | 4.95 | 5.00 | 5.00 | -6.54% | 1,955 |
| Apr 29, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 7.00% | 231 |
| Apr 28, 2025 | 5.34 | 5.34 | 5.00 | 5.00 | 5.00 | -6.54% | 1,762 |
| Apr 25, 2025 | 5.46 | 5.53 | 5.35 | 5.35 | 5.35 | 1.90% | 1,383 |
| Apr 24, 2025 | 5.50 | 5.50 | 5.25 | 5.25 | 5.25 | -6.47% | 339 |
| Apr 23, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -2.38% | 114 |
| Apr 22, 2025 | 6.00 | 6.00 | 5.33 | 5.75 | 5.75 | -4.17% | 1,640 |
| Apr 21, 2025 | 6.00 | 6.40 | 6.00 | 6.00 | 6.00 | 16.05% | 4,302 |
| Apr 17, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | - | 42 |
| Apr 16, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.19% | 532 |
| Apr 15, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -8.32% | 280 |
| Apr 14, 2025 | 5.17 | 5.65 | 5.17 | 5.65 | 5.65 | 9.28% | 688 |
| Apr 11, 2025 | 5.40 | 5.40 | 5.17 | 5.17 | 5.17 | -4.26% | 412 |
| Apr 10, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 112 |
| Apr 9, 2025 | 5.33 | 5.40 | 5.33 | 5.40 | 5.40 | - | 330 |
| Apr 8, 2025 | 5.51 | 5.51 | 5.10 | 5.40 | 5.40 | -2.00% | 2,628 |
| Apr 7, 2025 | 5.99 | 5.99 | 5.29 | 5.51 | 5.51 | -9.67% | 2,902 |
| Apr 4, 2025 | 6.20 | 6.20 | 6.10 | 6.10 | 6.10 | -1.61% | 1,292 |