LiveCare, Inc. (LVCE)
OTCMKTS · Delayed Price · Currency is USD
0.1000
+0.0300 (42.86%)
Jul 11, 2025, 4:00 PM EDT

LiveCare Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxSep 30, 2021Jul 11, 2025Max ▾Oct '21Oct '…Jan '22Apr '22Jul '22Oct '22Jan '23Apr '23Jul '23Oct '23Jan '24Apr '24Jul '24Oct '24Jan '25Apr '25Jul '25Jan '22Jan '22Jul '22Jul '22Jan '23Jan '23Jul '23Jul '23Jan '24Jan '24Jul '24Jul '24Jan '25Jan '25Jul '25Jul '2501.0002.0003.0000.100

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 20250.100.100.100.100.10-1,000
Jul 10, 20250.100.100.100.100.1042.86%100
Jul 9, 20250.070.070.070.070.07--
Jul 8, 20250.070.070.070.070.07--
Jul 7, 20250.070.070.070.070.07--
Jul 3, 20250.070.070.070.070.07--
Jul 2, 20250.070.070.070.070.071.89%6,100
Jul 1, 20250.070.070.070.070.07--
Jun 30, 20250.070.070.070.070.07--
Jun 27, 20250.070.070.070.070.07--
Jun 26, 20250.070.070.070.070.07--
Jun 25, 20250.070.070.070.070.07--
Jun 24, 20250.070.070.070.070.07--
Jun 23, 20250.070.070.070.070.07--
Jun 20, 20250.070.070.070.070.07--
Jun 18, 20250.070.070.070.070.07-1.86%3,900
Jun 17, 20250.070.070.070.070.07--
Jun 16, 20250.070.070.070.070.0716.67%500
Jun 13, 20250.050.060.050.060.06100.00%5,500
Jun 12, 20250.030.030.030.030.03--
Jun 11, 20250.030.030.030.030.03--
Jun 10, 20250.030.030.030.030.03--
Jun 9, 20250.030.030.030.030.03--
Jun 6, 20250.030.030.030.030.03--
Jun 5, 20250.030.030.030.030.03--
Jun 4, 20250.030.030.030.030.03--
Jun 3, 20250.030.030.030.030.03--
Jun 2, 20250.030.030.030.030.03--
May 30, 20250.030.030.030.030.03--
May 29, 20250.030.030.030.030.03--
May 28, 20250.030.030.030.030.03--
May 27, 20250.030.030.030.030.03--
May 23, 20250.030.030.030.030.03--
May 22, 20250.030.030.030.030.03--
May 21, 20250.030.030.030.030.0310.70%5,000
May 20, 20250.030.030.030.030.03--
May 19, 20250.030.030.030.030.0323.18%5,000
May 16, 20250.020.020.020.020.02--
May 15, 20250.020.020.020.020.02--
May 14, 20250.020.020.020.020.02--
May 13, 20250.020.020.020.020.02--
May 12, 20250.020.020.020.020.02--
May 9, 20250.020.020.020.020.02-0.45%2,000
May 8, 20250.020.020.020.020.02--
May 7, 20250.020.020.020.020.02--
May 6, 20250.020.020.020.020.02-18.45%103
May 5, 20250.030.030.030.030.033.83%140
May 2, 20250.030.030.030.030.03--
May 1, 20250.060.060.030.030.0318.64%14,016
Apr 30, 20250.020.020.020.020.02-75.56%9,984