Lake Victoria Gold Ltd. (LVGLF)
OTCMKTS · Delayed Price · Currency is USD
0.2276
+0.0054 (2.43%)
At close: Mar 27, 2026
LVGLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | 2.43% | 284,820 |
| Mar 26, 2026 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -7.15% | 659,968 |
| Mar 25, 2026 | 0.24 | 0.25 | 0.22 | 0.24 | 0.24 | 8.77% | 693,599 |
| Mar 24, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -5.54% | 620,173 |
| Mar 23, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 4.16% | 574,580 |
| Mar 20, 2026 | 0.23 | 0.26 | 0.21 | 0.22 | 0.22 | 4.58% | 1,189,322 |
| Mar 19, 2026 | 0.18 | 0.22 | 0.16 | 0.21 | 0.21 | 13.66% | 420,208 |
| Mar 18, 2026 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | -3.14% | 223,819 |
| Mar 17, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 1.68% | 45,698 |
| Mar 16, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -3.44% | 97,604 |
| Mar 13, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -4.26% | 42,536 |
| Mar 12, 2026 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | 7.55% | 144,590 |
| Mar 11, 2026 | 0.20 | 0.20 | 0.15 | 0.19 | 0.19 | 3.84% | 194,216 |
| Mar 10, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -2.22% | 361,360 |
| Mar 9, 2026 | 0.20 | 0.21 | 0.18 | 0.19 | 0.19 | -5.78% | 186,670 |
| Mar 6, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.62% | 115,580 |
| Mar 5, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -6.70% | 74,190 |
| Mar 4, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 3.90% | 257,748 |
| Mar 3, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 2.60% | 315,936 |
| Mar 2, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -5.77% | 193,433 |
| Feb 27, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 4.27% | 136,520 |
| Feb 26, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -0.75% | 146,228 |
| Feb 25, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 3.81% | 85,578 |
| Feb 24, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -3.53% | 97,608 |
| Feb 23, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | 3.56% | 248,857 |
| Feb 20, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | -2.98% | 111,478 |
| Feb 19, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.76% | 146,084 |
| Feb 18, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | -4.22% | 183,806 |
| Feb 17, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 0.63% | 269,867 |
| Feb 13, 2026 | 0.21 | 0.21 | 0.19 | 0.21 | 0.21 | -0.81% | 776,019 |
| Feb 12, 2026 | 0.19 | 0.22 | 0.19 | 0.21 | 0.21 | -4.52% | 315,015 |
| Feb 11, 2026 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -4.66% | 79,821 |
| Feb 10, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -2.30% | 250,383 |
| Feb 9, 2026 | 0.19 | 0.24 | 0.19 | 0.24 | 0.24 | 16.22% | 895,311 |
| Feb 6, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | 0.70% | 437,688 |
| Feb 5, 2026 | 0.22 | 0.23 | 0.20 | 0.20 | 0.20 | -6.82% | 265,386 |
| Feb 4, 2026 | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | -2.05% | 303,685 |
| Feb 3, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 11.68% | 277,801 |
| Feb 2, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 4.40% | 351,053 |
| Jan 30, 2026 | 0.22 | 0.22 | 0.18 | 0.19 | 0.19 | -14.23% | 391,727 |
| Jan 29, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 1.66% | 218,918 |
| Jan 28, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 4.04% | 632,317 |
| Jan 27, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | 0.43% | 323,155 |
| Jan 26, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | 1.32% | 302,907 |
| Jan 23, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 1.19% | 320,501 |
| Jan 22, 2026 | 0.19 | 0.21 | 0.18 | 0.20 | 0.20 | 5.15% | 221,061 |
| Jan 21, 2026 | 0.21 | 0.21 | 0.18 | 0.19 | 0.19 | -6.29% | 284,086 |
| Jan 20, 2026 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | 10.57% | 624,909 |
| Jan 16, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -0.86% | 611,623 |
| Jan 15, 2026 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | -0.37% | 222,766 |