LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)
OTCMKTS · Delayed Price · Currency is USD
526.05
+11.05 (2.15%)
Jun 27, 2025, 3:56 PM EDT

LVMHF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 2025527.19536.06514.00526.05526.052.34%4,363
Jun 26, 2025523.69523.69511.05514.00514.00-0.96%20,199
Jun 25, 2025522.00525.74516.00519.00519.00-2.01%5,503
Jun 24, 2025522.64530.81518.79529.65529.651.41%8,043
Jun 23, 2025515.00523.70510.05522.30522.300.81%6,208
Jun 20, 2025521.48531.41516.84518.09518.09-3.16%7,980
Jun 18, 2025528.76542.00528.76535.00535.001.45%2,682
Jun 17, 2025534.00539.65527.35527.35527.35-1.52%2,565
Jun 16, 2025533.28545.88533.28535.50535.500.85%3,307
Jun 13, 2025534.09539.00528.32531.00531.00-2.21%3,449
Jun 12, 2025541.56547.80540.01543.00543.000.74%2,168
Jun 11, 2025548.00552.22538.41539.00539.00-0.55%3,513
Jun 10, 2025543.33544.00537.63542.00542.000.67%3,057
Jun 9, 2025544.65544.65536.19538.41538.410.13%3,246
Jun 6, 2025534.90543.63534.90537.72537.720.04%3,415
Jun 5, 2025539.01548.00535.01537.50537.50-1.92%14,297
Jun 4, 2025536.64552.04536.64548.00548.001.11%2,345
Jun 3, 2025536.00545.00535.00542.00542.00-1.28%3,345
Jun 2, 2025544.60550.00537.75549.00549.000.81%2,367
May 30, 2025549.51550.49539.83544.60544.60-0.80%1,573
May 29, 2025546.44556.15543.22549.00549.00-0.11%3,126
May 28, 2025546.00554.42545.00549.61549.610.53%4,023
May 27, 2025545.00557.85542.35546.70546.700.31%8,449
May 23, 2025538.08547.20534.46545.00545.00-0.83%2,429
May 22, 2025545.23554.42540.00549.58549.58-1.82%3,889
May 21, 2025564.96565.47551.79559.78559.78-1.86%2,453
May 20, 2025559.38570.85559.38570.41570.411.32%1,891
May 19, 2025561.50563.00552.45563.00563.00-0.22%2,557
May 16, 2025567.65567.65558.51564.25564.25-1.21%11,270
May 15, 2025575.75575.75563.36571.15571.15-2.90%3,543
May 14, 2025591.00593.09583.39588.20588.20-2.27%4,550
May 13, 2025597.68602.00595.06601.87601.871.84%1,904
May 12, 2025590.54594.41583.93591.00591.005.35%3,428
May 9, 2025560.00561.00556.20561.00561.001.83%5,912
May 8, 2025549.36560.03548.25550.90550.90-0.20%2,939
May 7, 2025553.00555.45547.01552.00552.00-0.24%2,739
May 6, 2025555.00562.41548.36553.32553.32-0.66%2,969
May 5, 2025564.45564.45555.75557.00557.00-0.87%2,664
May 2, 2025560.39565.00558.88561.88561.881.24%1,515
May 1, 2025558.00561.00534.38555.00555.00-0.63%1,695
Apr 30, 2025556.12564.15547.75558.53558.53-0.47%1,747
Apr 29, 2025566.60568.19558.00561.15561.15-2.49%3,073
Apr 28, 2025577.62580.80567.25575.48575.480.26%6,371
Apr 25, 2025568.11576.05564.69574.00574.000.70%1,527
Apr 24, 2025580.97580.97565.85570.00570.000.05%7,473
Apr 23, 2025569.95583.00567.45569.70569.702.36%2,965
Apr 22, 2025537.48567.29537.48556.59548.382.24%2,005
Apr 21, 2025553.00575.99538.00544.38536.34-1.56%8,144
Apr 17, 2025544.71559.00544.71553.00544.840.64%3,013
Apr 16, 2025546.72554.43540.01549.50541.391.01%5,799