Skip to main content
logo
CordovaCann Corp. (LVRLF)
OTCMKTS · Delayed Price · Currency is USD
0.0321
-0.0001 (-0.31%)
At close: Jul 14, 2025

CordovaCann Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20250.060.060.040.040.0424.92%42,200
Jul 14, 20250.070.070.030.030.03-0.31%200
Jul 11, 20250.030.030.030.030.03-8.00%100
Jul 10, 20250.070.070.030.040.048.70%110,833
Jul 9, 20250.050.050.030.030.03-26.32%10,400
Jul 8, 20250.040.040.040.040.0432.42%600
Jul 7, 20250.070.070.030.030.03-12.23%700
Jul 3, 20250.060.060.040.040.04-8.29%24,616
Jul 2, 20250.040.040.040.040.04-19.77%100
Jun 30, 20250.040.050.040.050.053.23%35,086
Jun 27, 20250.040.050.040.050.0523.75%29,491
Jun 25, 20250.040.050.040.040.04-2.44%70,012
Jun 23, 20250.040.040.040.040.04-8.89%7,800
Jun 20, 20250.050.050.050.050.05-2.60%21,810
Jun 16, 20250.040.050.040.050.05-23.26%230,704
Jun 13, 20250.060.060.050.060.0633.78%2,257
Jun 10, 20250.050.050.050.050.05-24.87%106,005
Jun 6, 20250.060.060.060.060.06-0.17%4,300
Jun 4, 20250.060.060.060.060.06-10,009
Jun 3, 20250.070.070.060.060.06-11,305
Jun 2, 20250.050.060.050.060.068.89%76,758
May 30, 20250.060.060.060.060.0622.17%757
May 28, 20250.050.050.050.050.05-25.33%10,000
May 21, 20250.060.060.060.060.0631.30%16,100
May 20, 20250.060.060.050.050.05-19.01%94,456
May 19, 20250.070.070.060.060.0623.48%10,000
May 15, 20250.050.050.050.050.05-34.29%270,002
May 13, 20250.060.070.060.070.07-12,387
May 9, 20250.060.070.060.070.07-23.08%12,000
May 1, 20250.070.090.070.090.09-17.27%8,090
Apr 29, 20250.050.110.050.110.1146.67%7,800
Apr 25, 20250.070.080.070.080.08-31.38%5,500
Apr 24, 20250.090.110.090.110.1136.62%12,948
Apr 23, 20250.080.080.050.080.087.24%50,600
Apr 22, 20250.110.110.040.070.07-17.11%158,368
Apr 16, 20250.100.100.090.090.0929.50%2,400
Apr 15, 20250.100.100.070.070.07-13.77%7,050
Apr 14, 20250.120.120.070.080.08-19.40%19,361
Apr 11, 20250.070.100.070.100.1031.75%1,200
Apr 10, 20250.080.080.080.080.08-3.68%200
Apr 9, 20250.060.100.060.080.08-7.29%2,650
Apr 8, 20250.090.090.090.090.0919.72%10,747
Apr 7, 20250.070.070.070.070.07-16.17%5,678
Apr 4, 20250.090.090.070.080.085.87%10,750
Mar 27, 20250.090.090.050.080.0821.21%19,660
Mar 24, 20250.080.080.070.070.07-17.50%15,000
Mar 21, 20250.080.080.080.080.0833.11%4,990
Mar 20, 20250.060.060.060.060.0618.77%22,300
Mar 19, 20250.050.050.050.050.05-34.29%101
Mar 18, 20250.080.080.080.080.08-12,963