Skip to main content
CordovaCann Corp. (LVRLF)
OTCMKTS · Delayed Price · Currency is USD
0.0450
0.00 (0.00%)
At close: Jun 20, 2025

CordovaCann Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 20250.050.050.050.050.05-2.60%21,810
Jun 16, 20250.040.050.040.050.05-23.26%230,704
Jun 13, 20250.060.060.050.060.0633.78%2,257
Jun 10, 20250.050.050.050.050.05-24.87%106,005
Jun 6, 20250.060.060.060.060.06-0.17%4,300
Jun 4, 20250.060.060.060.060.06-10,009
Jun 3, 20250.070.070.060.060.06-11,305
Jun 2, 20250.050.060.050.060.068.89%76,758
May 30, 20250.060.060.060.060.0622.17%757
May 28, 20250.050.050.050.050.05-25.33%10,000
May 21, 20250.060.060.060.060.0631.30%16,100
May 20, 20250.060.060.050.050.05-19.01%94,456
May 19, 20250.070.070.060.060.0623.48%10,000
May 15, 20250.050.050.050.050.05-34.29%270,002
May 13, 20250.060.070.060.070.07-12,387
May 9, 20250.060.070.060.070.07-23.08%12,000
May 1, 20250.070.090.070.090.09-17.27%8,090
Apr 29, 20250.050.110.050.110.1146.67%7,800
Apr 25, 20250.070.080.070.080.08-31.38%5,500
Apr 24, 20250.090.110.090.110.1136.62%12,948
Apr 23, 20250.080.080.050.080.087.24%50,600
Apr 22, 20250.110.110.040.070.07-17.11%158,368
Apr 16, 20250.100.100.090.090.0929.50%2,400
Apr 15, 20250.100.100.070.070.07-13.77%7,050
Apr 14, 20250.120.120.070.080.08-19.40%19,361
Apr 11, 20250.070.100.070.100.1031.75%1,200
Apr 10, 20250.080.080.080.080.08-3.68%200
Apr 9, 20250.060.100.060.080.08-7.29%2,650
Apr 8, 20250.090.090.090.090.0919.72%10,747
Apr 7, 20250.070.070.070.070.07-16.17%5,678
Apr 4, 20250.090.090.070.080.085.87%10,750
Mar 27, 20250.090.090.050.080.0821.21%19,660
Mar 24, 20250.080.080.070.070.07-17.50%15,000
Mar 21, 20250.080.080.080.080.0833.11%4,990
Mar 20, 20250.060.060.060.060.0618.77%22,300
Mar 19, 20250.050.050.050.050.05-34.29%101
Mar 18, 20250.080.080.080.080.08-12,963
Mar 17, 20250.090.090.080.080.08-3.75%25,294
Mar 14, 20250.070.080.070.080.0839.37%50,621
Mar 12, 20250.050.070.050.060.06-4.97%28,900
Mar 11, 20250.060.060.060.060.064.14%6,235
Mar 10, 20250.050.060.040.060.06-1.69%140,595
Mar 7, 20250.070.070.050.060.06-15.71%17,905
Mar 6, 20250.060.070.060.070.0726.58%900
Mar 5, 20250.050.060.050.060.0610.60%200
Mar 4, 20250.050.050.040.050.0511.11%113,397
Mar 3, 20250.050.050.050.050.05-28.57%76,627
Feb 28, 20250.060.060.050.060.0631.52%32,400
Feb 27, 20250.050.050.050.050.050.84%8,100
Feb 25, 20250.030.050.030.050.0558.33%420,190