Lightstone Value Plus REIT V, Inc. (LVVP)
OTCMKTS · Delayed Price · Currency is USD
5.89
0.00 (0.00%)
At close: Oct 21, 2025
LVVP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -10.74% | 652 |
| Oct 2, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 1.43% | 1,636 |
| May 21, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 23.81% | 1,681 |
| Feb 12, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -10.29% | 5,000 |
| Dec 10, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -21.45% | 20,000 |
| Aug 18, 2023 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -9.81% | 2,757 |
| May 27, 2022 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -5.82% | 1,344 |
| Mar 21, 2022 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 2.93% | 519 |
| Jan 24, 2022 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 41.76% | 1,586 |
| Oct 1, 2021 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.17% | 795 |
| Sep 9, 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 2,617 |
| Jul 30, 2021 | 6.00 | 6.36 | 6.00 | 6.00 | 6.00 | - | 3,593 |
| May 19, 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 9.09% | 500 |
| Apr 20, 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 1,057 |