Lightstone Value Plus REIT III, Inc. (LVVR)
OTCMKTS · Delayed Price · Currency is USD
2.650
0.00 (0.00%)
At close: Feb 3, 2026
LVVR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | 2,624 |
| Jan 27, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 15.22% | 4,210 |
| Dec 12, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -24.04% | 13,586 |
| Oct 29, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -6.54% | 1,994 |
| Jul 17, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -7.43% | 1,578 |
| Jun 20, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 7.69% | 2,748 |
| May 1, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -14.59% | 9,089 |
| Dec 26, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 11.91% | 1,719 |
| Jun 18, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -2.86% | 859 |
| May 31, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -14.63% | 2,573 |
| May 8, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -6.88% | 3,000 |
| Apr 9, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -9.96% | 2,666 |
| Feb 15, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 22.25% | 1,000 |
| Jan 30, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -20.00% | 14,951 |
| May 17, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -4.76% | 1,719 |
| Apr 12, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 50.00% | 4,500 |
| Dec 1, 2022 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.57% | 1,720 |
| Jan 28, 2022 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 9.66% | 2,149 |
| Nov 19, 2021 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 2.56% | 2,605 |
| Nov 8, 2021 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 25.20% | 17,500 |
| May 19, 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -12.28% | 673 |
| Mar 31, 2021 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -5.00% | 871 |