The Marketing Alliance, Inc. (MAAL)
OTCMKTS · Delayed Price · Currency is USD
1.450
0.00 (0.00%)
Jul 16, 2025, 4:00 PM EDT
The Marketing Alliance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jul 15, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 1 |
| Jul 14, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jul 11, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.69% | 532 |
| Jul 10, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Jul 9, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Jul 8, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 1 |
| Jul 7, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -2.04% | 150 |
| Jul 3, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Jul 2, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Jul 1, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Jun 30, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Jun 27, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Jun 26, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Jun 25, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 5.00% | 580 |
| Jun 24, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 3.70% | 200 |
| Jun 23, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 4.65% | 300 |
| Jun 20, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Jun 18, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Jun 17, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Jun 16, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Jun 13, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Jun 12, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Jun 11, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Jun 10, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 16 |
| Jun 9, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Jun 6, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Jun 5, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Jun 4, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 750 |
| Jun 3, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Jun 2, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 5 |
| May 30, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| May 29, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| May 28, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| May 27, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| May 23, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| May 22, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| May 21, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| May 20, 2025 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | - | 16,000 |
| May 19, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| May 16, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| May 15, 2025 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | 2.38% | 8,315 |
| May 14, 2025 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.79% | 70,060 |
| May 13, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| May 12, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 1 |
| May 9, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| May 8, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| May 7, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| May 6, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| May 5, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -2.31% | 100 |