The Marketing Alliance, Inc. (MAAL)
OTCMKTS · Delayed Price · Currency is USD
1.270
0.00 (0.00%)
At close: Mar 27, 2026
The Marketing Alliance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 3,500 |
| Mar 25, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 2,000 |
| Mar 20, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.78% | 6,000 |
| Mar 10, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 5,325 |
| Mar 6, 2026 | 1.27 | 1.28 | 1.25 | 1.28 | 1.28 | -8.57% | 10,250 |
| Feb 18, 2026 | 1.29 | 1.40 | 1.29 | 1.40 | 1.40 | 9.37% | 214 |
| Feb 6, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 350 |
| Jan 27, 2026 | 1.40 | 1.40 | 1.19 | 1.28 | 1.28 | -9.22% | 50,730 |
| Jan 21, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.71% | 2,600 |
| Jan 20, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | - | 1,480 |
| Jan 14, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 6.06% | 2,300 |
| Jan 12, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -5.71% | 100 |
| Jan 7, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 1,300 |
| Jan 2, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.72% | 1,000 |
| Dec 19, 2025 | 1.33 | 1.39 | 1.33 | 1.39 | 1.39 | - | 250 |
| Dec 17, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 5.30% | 100 |
| Dec 16, 2025 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -5.04% | 3,900 |
| Dec 9, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 5.30% | 100 |
| Dec 3, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.76% | 1,200 |
| Nov 17, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -1.80% | 200 |
| Nov 11, 2025 | 1.40 | 1.40 | 1.32 | 1.33 | 1.33 | 0.68% | 401 |
| Nov 10, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -5.36% | 1,095 |
| Nov 7, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.71% | 191 |
| Oct 30, 2025 | 1.45 | 1.45 | 1.41 | 1.41 | 1.41 | 6.82% | 2,700 |
| Oct 22, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -5.71% | 200 |
| Oct 21, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 6.06% | 1,445 |
| Oct 20, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -2.22% | 100 |
| Oct 17, 2025 | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | -3.57% | 400 |
| Oct 15, 2025 | 1.42 | 1.42 | 1.40 | 1.40 | 1.40 | 1.01% | 1,369 |
| Oct 14, 2025 | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | -6.35% | 50,101 |