The Marketing Alliance, Inc. (MAAL)
OTCMKTS · Delayed Price · Currency is USD
1.370
0.00 (0.00%)
Sep 7, 2025, 8:00 PM EDT
The Marketing Alliance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Sep 5, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Sep 4, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 10 |
| Sep 3, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Sep 2, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Aug 29, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Aug 28, 2025 | 1.39 | 1.46 | 1.37 | 1.37 | 1.37 | 1.63% | 800 |
| Aug 27, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Aug 26, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Aug 25, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Aug 22, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Aug 21, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Aug 20, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Aug 19, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Aug 18, 2025 | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | 2.27% | 400 |
| Aug 15, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 1 |
| Aug 14, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Aug 13, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Aug 12, 2025 | 1.24 | 1.32 | 1.24 | 1.32 | 1.32 | 20.00% | 2,300 |
| Aug 11, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Aug 8, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Aug 7, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Aug 6, 2025 | 1.29 | 1.29 | 1.10 | 1.10 | 1.10 | -14.06% | 71,605 |
| Aug 5, 2025 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 0.79% | 15,658 |
| Aug 4, 2025 | 1.31 | 1.31 | 1.27 | 1.27 | 1.27 | -3.50% | 300 |
| Aug 1, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Jul 31, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Jul 30, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -1.79% | 218 |
| Jul 29, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.75% | 150 |
| Jul 28, 2025 | 1.37 | 1.37 | 1.33 | 1.33 | 1.33 | 5.56% | 97,820 |
| Jul 25, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Jul 24, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Jul 23, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Jul 22, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Jul 21, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 10 |
| Jul 18, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -13.10% | 396 |
| Jul 17, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 7 |
| Jul 16, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jul 15, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 1 |
| Jul 14, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jul 11, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.69% | 532 |
| Jul 10, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Jul 9, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Jul 8, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 1 |
| Jul 7, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -2.04% | 150 |
| Jul 3, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Jul 2, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Jul 1, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Jun 30, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Jun 27, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |