Quants Research Institute Holdings, Inc. (MAARF)
OTCMKTS · Delayed Price · Currency is USD
8.46
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
MAARF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 5.64% | 211 |
| Oct 2, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -14.31% | 181 |
| Sep 4, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 4.94% | 452 |
| Jun 4, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -6.85% | 392 |
| May 5, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 20.47% | 174 |
| Mar 26, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -24.38% | 335 |
| Feb 13, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -17.39% | 120 |
| Feb 10, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 31.03% | 100 |
| Jan 31, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 100 |
| Jan 30, 2025 | 11.50 | 11.50 | 9.70 | 9.70 | 9.70 | -22.03% | 7,244 |
| Jan 22, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 2.05% | 355 |
| Jan 17, 2025 | 12.02 | 12.23 | 12.02 | 12.19 | 12.19 | 25.28% | 431,201 |
| Jan 16, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -19.59% | 283 |
| Jan 15, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 17.59% | 909 |
| Jan 8, 2025 | 12.30 | 12.30 | 10.29 | 10.29 | 10.29 | -19.55% | 815 |
| Jan 7, 2025 | 12.80 | 13.28 | 12.79 | 12.79 | 12.79 | -4.69% | 1,628 |
| Jan 3, 2025 | 13.41 | 13.42 | 13.41 | 13.42 | 13.42 | 5.42% | 1,200 |
| Jan 2, 2025 | 13.45 | 13.45 | 12.73 | 12.73 | 12.73 | -5.70% | 796 |
| Dec 31, 2024 | 11.58 | 13.50 | 11.58 | 13.50 | 13.50 | 3.85% | 1,028 |
| Dec 30, 2024 | 13.41 | 13.44 | 12.87 | 13.00 | 13.00 | 0.85% | 4,004 |
| Dec 27, 2024 | 11.50 | 12.89 | 11.26 | 12.89 | 12.89 | 13.67% | 7,552 |
| Dec 26, 2024 | 11.56 | 12.54 | 11.34 | 11.34 | 11.34 | -7.73% | 3,680 |
| Dec 23, 2024 | 11.78 | 12.33 | 10.72 | 12.29 | 12.29 | 1.24% | 2,768 |
| Dec 20, 2024 | 11.19 | 12.14 | 10.70 | 12.14 | 12.14 | 9.17% | 1,281 |
| Dec 19, 2024 | 11.14 | 12.00 | 10.58 | 11.12 | 11.12 | 0.54% | 1,545 |
| Dec 18, 2024 | 11.64 | 12.50 | 11.06 | 11.06 | 11.06 | -3.59% | 610 |
| Dec 17, 2024 | 11.48 | 12.63 | 11.09 | 11.47 | 11.47 | 14.38% | 2,851 |
| Dec 16, 2024 | 10.44 | 12.83 | 10.01 | 10.03 | 10.03 | -15.71% | 119,829 |
| Dec 13, 2024 | 11.68 | 13.37 | 11.63 | 11.90 | 11.90 | -7.97% | 973 |
| Dec 12, 2024 | 13.02 | 13.02 | 11.65 | 12.93 | 12.93 | 2.86% | 1,720 |
| Dec 11, 2024 | 12.27 | 12.57 | 12.23 | 12.57 | 12.57 | -1.50% | 9,117 |
| Dec 10, 2024 | 12.44 | 12.76 | 12.44 | 12.76 | 12.76 | 0.49% | 895 |
| Dec 9, 2024 | 10.50 | 13.10 | 10.50 | 12.70 | 12.70 | -1.55% | 2,815 |
| Dec 6, 2024 | 12.97 | 13.80 | 12.71 | 12.90 | 12.90 | -2.53% | 1,309 |
| Dec 5, 2024 | 12.95 | 13.25 | 12.95 | 13.24 | 13.24 | -0.23% | 1,672 |
| Dec 4, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -1.23% | 457 |
| Dec 3, 2024 | 13.26 | 13.43 | 13.26 | 13.43 | 13.43 | 15.18% | 854 |
| Dec 2, 2024 | 11.66 | 14.05 | 11.66 | 11.66 | 11.66 | -11.47% | 673 |
| Nov 29, 2024 | 13.76 | 13.76 | 13.17 | 13.17 | 13.17 | -0.23% | 963 |
| Nov 27, 2024 | 13.34 | 13.72 | 13.20 | 13.20 | 13.20 | -1.01% | 2,975 |
| Nov 26, 2024 | 13.05 | 13.53 | 13.04 | 13.34 | 13.34 | -5.22% | 1,635 |
| Nov 25, 2024 | 14.05 | 14.07 | 13.79 | 14.07 | 14.07 | 4.42% | 2,920 |
| Nov 22, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -3.84% | 508 |
| Nov 21, 2024 | 13.80 | 14.01 | 13.39 | 14.01 | 14.01 | 1.35% | 1,354 |
| Nov 20, 2024 | 13.28 | 13.83 | 13.28 | 13.83 | 13.82 | 2.76% | 553 |
| Nov 19, 2024 | 13.32 | 13.45 | 13.32 | 13.45 | 13.45 | -11.08% | 718 |
| Nov 15, 2024 | 13.14 | 15.13 | 13.07 | 15.13 | 15.13 | 7.69% | 2,441 |
| Nov 14, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -3.20% | 4,595 |
| Nov 13, 2024 | 14.45 | 14.52 | 14.12 | 14.52 | 14.52 | 4.42% | 918 |