Mace Security International, Inc. (MACE)
OTCMKTS
· Delayed Price · Currency is USD
0.0200
+0.0100 (100.00%)
Inactive · Last trade price
on Dec 5, 2024
MACE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.56% | 8,155 |
| Dec 5, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 13.00% | 52,126 |
| Dec 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.00% | 32,250 |
| Dec 3, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 6.38% | 165,586 |
| Dec 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.31% | 124,100 |
| Nov 29, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -14.00% | 47,583 |
| Nov 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50 |
| Nov 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10 |
| Nov 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.16% | 1,510 |
| Nov 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.57% | 106,950 |
| Nov 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.14% | 41,500 |
| Nov 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.15% | 10,286 |
| Nov 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,615 |
| Nov 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.29% | 5,100 |
| Nov 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.85% | 125,430 |
| Nov 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.81% | 10,300 |
| Nov 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.21% | 62,556 |
| Nov 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.09% | 258,496 |
| Nov 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.58% | 278,311 |
| Nov 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.49% | 214,500 |
| Nov 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.00% | 53,389 |
| Nov 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.11% | 64,500 |
| Nov 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.37% | 578,367 |
| Nov 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.95% | 70,000 |
| Nov 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.53% | 566,249 |
| Oct 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.00% | 4,550 |
| Oct 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.96% | 27,000 |
| Oct 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.44% | 106,950 |
| Oct 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.23% | 604,907 |
| Oct 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.53% | 280,550 |
| Oct 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.52% | 361,250 |
| Oct 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.98% | 1,007,750 |
| Oct 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.45% | 341,250 |
| Oct 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.22% | 6,750 |
| Oct 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.06% | 738,550 |
| Oct 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.61% | 251,935 |
| Oct 16, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 15.00% | 573,973 |
| Oct 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 28.37% | 260,645 |
| Oct 14, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -5.58% | 370,695 |
| Oct 11, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -3.51% | 455,081 |
| Oct 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.06% | 206,000 |
| Oct 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.54% | 101,000 |
| Oct 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.50% | 355,177 |
| Oct 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.68% | 272,641 |
| Oct 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.40% | 5,000 |
| Oct 3, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 10,160 |
| Oct 2, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.54% | 750 |
| Oct 1, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 7.00% | 155,990 |
| Sep 30, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -4.21% | 336,800 |
| Sep 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.43% | 6,000 |
| Sep 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.67% | 12,600 |
| Sep 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 97,666 |
| Sep 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19.52% | 77,000 |
| Sep 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.17% | 12,984 |
| Sep 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.31% | 5,000 |
| Sep 19, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 13.00% | 85,049 |
| Sep 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 73,000 |
| Sep 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.89% | 75,644 |
| Sep 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.55% | 2,571 |
| Sep 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.16% | 21,096 |
| Sep 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -20.49% | 125 |
| Sep 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 26.76% | 1,000 |
| Sep 9, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 70 |
| Sep 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.25% | 61,450 |
| Sep 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -31.00% | 16,369 |
| Sep 4, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 6.95% | 43,100 |
| Sep 3, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 24.67% | 500 |
| Aug 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.29% | 132,480 |
| Aug 29, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 28, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 39.44% | 192,727 |
| Aug 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.73% | 11,000 |
| Aug 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.77% | 1,000 |
| Aug 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -13.33% | 29,020 |
| Aug 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.69% | 10,000 |
| Aug 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.14% | 37,900 |
| Aug 19, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.69% | 20,000 |
| Aug 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -18.75% | 7,020 |
| Aug 15, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.05% | 37,900 |
| Aug 14, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -5.64% | 81,073 |
| Aug 13, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.44% | 12,400 |
| Aug 12, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -23.73% | 15,604 |
| Aug 9, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 16.72% | 5,200 |
| Aug 8, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.71% | 3,501 |
| Aug 7, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Aug 6, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,500 |
| Aug 5, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.48% | 10,500 |
| Aug 2, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Aug 1, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 31, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.35% | 78,668 |
| Jul 30, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.18% | 123,207 |
| Jul 29, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -13.27% | 69,750 |
| Jul 26, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jul 25, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jul 24, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jul 23, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.88% | 7,489 |
| Jul 22, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 83,102 |
| Jul 19, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.45% | 7,300 |
| Jul 18, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.96% | 21,790 |