Skip to main content
logo
THEMAC Resources Group Limited (MACQF)
OTCMKTS · Delayed Price · Currency is USD
0.0490
0.00 (0.00%)
At close: Jul 2, 2025

THEMAC Resources Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 20250.050.050.050.050.05-73,438
Jun 20, 20250.050.050.050.050.05-42,481
Jun 11, 20250.050.050.050.050.05-12.50%1,760
Jun 3, 20250.060.060.060.060.06-14.89%7,600
May 28, 20250.070.070.070.070.07-12.03%400
May 21, 20250.070.070.070.070.0770.00%500
May 13, 20250.040.050.040.040.04-3,000
May 6, 20250.040.040.040.040.04-12.18%4,100
May 5, 20250.050.050.050.050.05-9,268
May 2, 20250.050.050.050.050.05-3,000
Apr 28, 20250.050.050.050.050.050.20%13,100
Apr 4, 20250.040.050.040.050.05-9.42%11,000
Mar 31, 20250.060.060.060.060.0610.40%2,000
Mar 28, 20250.050.050.050.050.05-1,000
Mar 25, 20250.050.050.050.050.05-42.46%4,753
Mar 18, 20250.090.090.090.090.09-19.16%3,500
Mar 17, 20250.110.110.110.110.1175.37%5,000
Mar 13, 20250.060.060.060.060.06-5.69%9,505
Mar 12, 20250.070.070.070.070.07-30.03%10,130
Mar 11, 20250.090.090.090.090.09-13.58%5,516
Mar 7, 20250.110.110.110.110.1132.72%3,500
Feb 24, 20250.080.080.080.080.08-8.27%32,162
Feb 19, 20250.090.090.090.090.0940.83%30,151
Feb 13, 20250.100.100.060.060.06-21.62%6,000
Feb 11, 20250.080.080.080.080.0822.89%18,834
Feb 6, 20250.070.070.070.070.078.50%5,000
Feb 4, 20250.060.060.060.060.06-6,000