Skip to main content
Magellan Copper and Gold Corp. (MAGE)
OTCMKTS · Delayed Price · Currency is USD
0.1250
0.00 (0.00%)
At close: May 27, 2025

Magellan Copper and Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20250.130.140.130.140.148.96%23,920
May 27, 20250.140.140.130.130.13-0.71%600
May 20, 20250.140.140.130.130.13-16.62%21,369
May 14, 20250.140.150.140.150.15-20.53%6,173
May 2, 20250.190.190.190.190.1926.67%300
Apr 28, 20250.150.150.150.150.15-20.00%14,650
Apr 23, 20250.190.200.190.190.19-1,345
Apr 21, 20250.150.190.150.190.191.35%350
Apr 16, 20250.190.190.190.190.1913.85%250
Apr 14, 20250.160.160.160.160.16-4.41%843
Apr 9, 20250.170.170.170.170.17-29.17%20,000
Apr 7, 20250.240.240.240.240.24-833
Apr 4, 20250.190.240.190.240.245.49%20,566
Apr 2, 20250.200.230.190.230.23-5.21%12,800
Mar 31, 20250.240.240.240.240.240.84%117
Mar 28, 20250.230.240.230.240.248.18%1,011
Mar 19, 20250.220.220.220.220.22-5.98%12,033
Mar 18, 20250.230.230.230.230.236.36%5,000
Mar 17, 20250.220.220.200.220.22-3.51%17,000
Mar 14, 20250.230.230.220.230.23-24.00%15,479
Mar 13, 20250.230.300.210.300.30-0.83%28,550
Mar 12, 20250.280.300.280.300.307.08%600
Mar 11, 20250.250.300.250.280.284.78%10,300
Mar 10, 20250.250.270.200.270.277.84%17,256
Mar 7, 20250.200.250.200.250.2511.11%15,166
Mar 6, 20250.240.240.230.230.2332.35%11,166
Mar 4, 20250.170.170.170.170.17-2.86%1,000
Mar 3, 20250.200.200.140.180.18-12.50%55,700
Feb 28, 20250.240.330.200.200.20-13.04%26,200
Feb 27, 20250.320.320.230.230.23-12,600
Feb 26, 20250.190.230.180.230.2322.93%79,786
Feb 25, 20250.150.190.140.190.1910.06%60,192
Feb 24, 20250.150.170.150.170.174.62%44,400
Feb 21, 20250.150.170.150.160.165.52%25,700
Feb 19, 20250.100.150.100.150.1554.00%87,700
Feb 18, 20250.100.100.100.100.100.20%12,000
Feb 6, 20250.110.110.100.100.1036.71%7,000
Feb 3, 20250.080.080.070.070.07-32.41%25,000
Jan 29, 20250.110.110.110.110.1154.29%101
Jan 27, 20250.070.070.070.070.076.06%20,000
Jan 24, 20250.070.070.070.070.071.69%15,900
Jan 23, 20250.060.060.060.060.06-7.29%5,060
Jan 22, 20250.080.080.070.070.07-7.16%16,533
Jan 17, 20250.090.090.080.080.08-8.05%95,000
Jan 6, 20250.080.080.080.080.08-300
Jan 2, 20250.080.080.080.080.08-3.53%119
Dec 31, 20240.100.100.090.090.09-22,258
Dec 30, 20240.090.090.090.090.09-5.56%166
Dec 27, 20240.090.090.090.090.09-7.69%23,700
Dec 24, 20240.100.100.100.100.102.63%120