Skip to main content
logo
Magellan Copper and Gold Corp. (MAGE)
OTCMKTS · Delayed Price · Currency is USD
0.2300
-0.0099 (-4.13%)
At close: Oct 13, 2025

Magellan Copper and Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 20250.220.230.220.230.23-4.13%2,000
Oct 10, 20250.170.240.170.240.2427.40%11,371
Oct 8, 20250.190.190.190.190.19-0.74%180
Oct 6, 20250.170.190.170.190.1914.28%5,700
Oct 3, 20250.170.170.170.170.17-9.68%800
Oct 1, 20250.170.190.170.180.18-3.26%5,149
Sep 30, 20250.190.190.190.190.1911.76%2,648
Sep 29, 20250.250.250.160.170.17-22.59%22,800
Sep 26, 20250.190.220.180.220.2246.40%57,030
Sep 25, 20250.170.190.140.150.151.63%23,263
Sep 24, 20250.150.150.150.150.150.07%24,130
Sep 23, 20250.150.150.150.150.1516.60%676
Sep 22, 20250.130.130.130.130.13-14.53%485
Sep 17, 20250.140.150.140.150.1521.31%1,102
Sep 10, 20250.100.120.100.120.12-11.21%42,543
Sep 9, 20250.140.140.140.140.144.01%1,799
Sep 3, 20250.130.130.130.130.1346.78%1,800
Sep 2, 20250.090.090.090.090.09-9.55%38,612
Aug 28, 20250.100.100.100.100.1010.56%200
Aug 25, 20250.100.100.090.090.09-5.26%29,725
Aug 14, 20250.100.100.100.100.10-11,329
Aug 11, 20250.100.100.100.100.103.15%5,129
Aug 4, 20250.090.090.090.090.09-16.27%245
Jul 28, 20250.150.150.110.110.11-13,030
Jul 18, 20250.110.110.110.110.1115.79%9,139
Jul 16, 20250.100.100.100.100.10-13.64%600
Jul 14, 20250.110.110.110.110.11-5,000
Jul 11, 20250.140.140.110.110.11-5.50%9,010
Jun 17, 20250.120.170.110.120.12-7.62%13,242
Jun 9, 20250.130.130.130.130.13-7.49%200
May 29, 20250.130.140.130.140.148.96%23,920
May 27, 20250.140.140.130.130.13-0.71%600
May 20, 20250.140.140.130.130.13-16.62%21,369
May 14, 20250.140.150.140.150.15-20.53%6,173
May 2, 20250.190.190.190.190.1926.67%300
Apr 28, 20250.150.150.150.150.15-20.00%14,650
Apr 23, 20250.190.200.190.190.19-1,345
Apr 21, 20250.150.190.150.190.191.35%350
Apr 16, 20250.190.190.190.190.1913.85%250