Mako Mining Corp. (MAKOF)
OTCMKTS · Delayed Price · Currency is USD
7.51
-0.06 (-0.79%)
Feb 12, 2026, 9:30 AM EST
Mako Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 7.89 | 7.90 | 7.48 | 7.53 | - | -0.53% | 500 |
| Feb 10, 2026 | 7.50 | 7.58 | 7.40 | 7.57 | 7.57 | 0.93% | 45,247 |
| Feb 9, 2026 | 7.32 | 7.50 | 7.32 | 7.50 | 7.50 | 3.16% | 166,471 |
| Feb 6, 2026 | 7.02 | 7.27 | 7.02 | 7.27 | 7.27 | 5.56% | 25,820 |
| Feb 5, 2026 | 7.23 | 7.23 | 6.88 | 6.89 | 6.89 | -6.17% | 56,862 |
| Feb 4, 2026 | 7.42 | 7.43 | 7.20 | 7.34 | 7.34 | -0.41% | 45,400 |
| Feb 3, 2026 | 7.38 | 7.48 | 7.28 | 7.37 | 7.37 | 3.37% | 74,410 |
| Feb 2, 2026 | 7.15 | 7.37 | 7.00 | 7.13 | 7.13 | -0.56% | 155,179 |
| Jan 30, 2026 | 7.38 | 7.45 | 6.90 | 7.17 | 7.17 | -5.91% | 169,397 |
| Jan 29, 2026 | 8.00 | 8.09 | 7.50 | 7.62 | 7.62 | -3.54% | 163,202 |
| Jan 28, 2026 | 7.90 | 7.91 | 7.62 | 7.90 | 7.90 | 3.63% | 109,006 |
| Jan 27, 2026 | 7.62 | 7.62 | 7.41 | 7.62 | 7.62 | 0.57% | 114,423 |
| Jan 26, 2026 | 7.50 | 7.90 | 7.37 | 7.58 | 7.58 | 3.13% | 172,791 |
| Jan 23, 2026 | 7.34 | 7.36 | 7.24 | 7.35 | 7.35 | 1.24% | 94,025 |
| Jan 22, 2026 | 7.05 | 7.29 | 7.00 | 7.26 | 7.26 | 2.43% | 62,472 |
| Jan 21, 2026 | 7.16 | 7.16 | 6.92 | 7.09 | 7.09 | 3.47% | 141,524 |
| Jan 20, 2026 | 6.51 | 6.94 | 6.51 | 6.85 | 6.85 | 7.03% | 115,559 |
| Jan 16, 2026 | 6.47 | 6.47 | 6.25 | 6.40 | 6.40 | -0.68% | 88,686 |
| Jan 15, 2026 | 6.32 | 6.54 | 6.32 | 6.44 | 6.44 | -1.01% | 31,205 |
| Jan 14, 2026 | 6.36 | 6.62 | 6.36 | 6.51 | 6.51 | 3.01% | 25,290 |
| Jan 13, 2026 | 6.31 | 6.55 | 6.31 | 6.32 | 6.32 | -0.08% | 41,696 |
| Jan 12, 2026 | 6.32 | 6.54 | 6.31 | 6.33 | 6.33 | 0.24% | 56,570 |
| Jan 9, 2026 | 6.18 | 6.37 | 6.18 | 6.31 | 6.31 | 3.00% | 12,349 |
| Jan 8, 2026 | 6.02 | 6.13 | 5.97 | 6.13 | 6.13 | 0.54% | 31,510 |
| Jan 7, 2026 | 6.23 | 6.23 | 6.01 | 6.09 | 6.09 | -2.36% | 45,564 |
| Jan 6, 2026 | 6.07 | 6.27 | 6.07 | 6.24 | 6.24 | 6.12% | 236,624 |
| Jan 5, 2026 | 5.95 | 6.10 | 5.88 | 5.88 | 5.88 | 1.38% | 107,249 |
| Jan 2, 2026 | 5.90 | 5.94 | 5.78 | 5.80 | 5.80 | - | 153,233 |
| Dec 31, 2025 | 5.80 | 5.84 | 5.77 | 5.80 | 5.80 | -1.73% | 26,240 |
| Dec 30, 2025 | 5.80 | 5.95 | 5.80 | 5.90 | 5.90 | 1.76% | 51,465 |
| Dec 29, 2025 | 5.65 | 5.88 | 5.65 | 5.80 | 5.80 | -4.76% | 71,593 |
| Dec 26, 2025 | 5.92 | 6.10 | 5.70 | 6.09 | 6.09 | 3.05% | 55,884 |
| Dec 24, 2025 | 5.98 | 5.98 | 5.81 | 5.91 | 5.91 | -1.12% | 33,913 |
| Dec 23, 2025 | 6.01 | 6.02 | 5.96 | 5.98 | 5.98 | -1.21% | 37,797 |
| Dec 22, 2025 | 6.08 | 6.10 | 6.04 | 6.05 | 6.05 | 1.68% | 46,775 |
| Dec 19, 2025 | 5.82 | 5.95 | 5.81 | 5.95 | 5.95 | 2.41% | 51,910 |
| Dec 18, 2025 | 5.88 | 5.88 | 5.77 | 5.81 | 5.81 | -1.36% | 16,934 |
| Dec 17, 2025 | 6.02 | 6.02 | 5.84 | 5.89 | 5.89 | - | 24,687 |
| Dec 16, 2025 | 5.90 | 5.90 | 5.83 | 5.89 | 5.89 | -0.51% | 25,135 |
| Dec 15, 2025 | 5.98 | 5.98 | 5.84 | 5.92 | 5.92 | -0.84% | 11,854 |
| Dec 12, 2025 | 6.07 | 6.08 | 5.80 | 5.97 | 5.97 | -0.67% | 19,228 |
| Dec 11, 2025 | 5.85 | 6.03 | 5.80 | 6.01 | 6.01 | 4.87% | 70,056 |
| Dec 10, 2025 | 5.72 | 5.73 | 5.62 | 5.73 | 5.73 | 1.00% | 15,463 |
| Dec 9, 2025 | 5.64 | 5.73 | 5.57 | 5.67 | 5.67 | 2.23% | 51,236 |
| Dec 8, 2025 | 5.76 | 5.76 | 5.55 | 5.55 | 5.55 | -1.25% | 51,819 |
| Dec 5, 2025 | 5.63 | 5.72 | 5.58 | 5.62 | 5.62 | 1.01% | 25,769 |
| Dec 4, 2025 | 5.55 | 5.64 | 5.51 | 5.56 | 5.56 | -0.87% | 44,364 |
| Dec 3, 2025 | 5.70 | 5.70 | 5.58 | 5.61 | 5.61 | 4.33% | 41,090 |
| Dec 2, 2025 | 5.28 | 5.58 | 5.28 | 5.38 | 5.38 | -2.36% | 18,708 |
| Dec 1, 2025 | 5.49 | 5.61 | 5.48 | 5.51 | 5.51 | 2.70% | 131,487 |