Mako Mining Corp. (MAKOF)
OTCMKTS · Delayed Price · Currency is USD
4.341
-0.079 (-1.78%)
Aug 8, 2025, 3:30 PM EDT
Chuy's Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 4.40 | 4.46 | 4.32 | 4.34 | 4.34 | -1.79% | 21,907 |
| Aug 7, 2025 | 4.18 | 4.42 | 4.18 | 4.42 | 4.42 | 6.51% | 25,246 |
| Aug 6, 2025 | 3.83 | 4.16 | 3.78 | 4.15 | 4.15 | 7.79% | 36,482 |
| Aug 5, 2025 | 3.77 | 3.85 | 3.77 | 3.85 | 3.85 | 4.90% | 14,355 |
| Aug 4, 2025 | 3.83 | 3.85 | 3.67 | 3.67 | 3.67 | -0.81% | 4,101 |
| Aug 1, 2025 | 3.75 | 3.77 | 3.70 | 3.70 | 3.70 | 1.09% | 8,839 |
| Jul 31, 2025 | 3.67 | 3.68 | 3.62 | 3.66 | 3.66 | - | 15,462 |
| Jul 30, 2025 | 3.76 | 3.76 | 3.66 | 3.66 | 3.66 | -4.44% | 32,518 |
| Jul 29, 2025 | 3.93 | 3.93 | 3.80 | 3.83 | 3.83 | -0.47% | 29,794 |
| Jul 28, 2025 | 3.74 | 3.85 | 3.74 | 3.85 | 3.85 | 2.89% | 8,927 |
| Jul 25, 2025 | 3.78 | 3.78 | 3.73 | 3.74 | 3.74 | -1.66% | 20,192 |
| Jul 24, 2025 | 3.80 | 3.80 | 3.78 | 3.80 | 3.80 | -0.29% | 6,988 |
| Jul 23, 2025 | 3.79 | 3.83 | 3.75 | 3.81 | 3.81 | -1.19% | 22,395 |
| Jul 22, 2025 | 3.81 | 3.86 | 3.79 | 3.86 | 3.86 | 1.58% | 12,052 |
| Jul 21, 2025 | 3.83 | 3.83 | 3.79 | 3.80 | 3.80 | 0.74% | 32,911 |
| Jul 18, 2025 | 3.79 | 3.79 | 3.76 | 3.77 | 3.77 | -0.74% | 2,529 |
| Jul 17, 2025 | 3.76 | 3.80 | 3.73 | 3.80 | 3.80 | -1.04% | 28,959 |
| Jul 16, 2025 | 3.81 | 3.84 | 3.78 | 3.84 | 3.84 | - | 13,110 |
| Jul 15, 2025 | 3.99 | 3.99 | 3.76 | 3.84 | 3.84 | -4.95% | 41,822 |
| Jul 14, 2025 | 4.00 | 4.06 | 3.90 | 4.04 | 4.04 | 3.46% | 77,963 |
| Jul 11, 2025 | 3.78 | 3.92 | 3.78 | 3.91 | 3.91 | 3.44% | 23,772 |
| Jul 10, 2025 | 3.71 | 3.79 | 3.71 | 3.78 | 3.78 | 0.83% | 28,330 |
| Jul 9, 2025 | 3.73 | 3.75 | 3.73 | 3.74 | 3.74 | -0.16% | 2,163 |
| Jul 8, 2025 | 3.83 | 3.83 | 3.70 | 3.75 | 3.75 | -1.94% | 6,081 |
| Jul 7, 2025 | 3.82 | 3.83 | 3.62 | 3.82 | 3.82 | 0.37% | 15,598 |
| Jul 3, 2025 | 3.83 | 3.83 | 3.79 | 3.81 | 3.81 | 0.26% | 3,148 |
| Jul 2, 2025 | 3.82 | 3.83 | 3.80 | 3.80 | 3.80 | 1.06% | 8,865 |
| Jul 1, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | 2 |
| Jun 30, 2025 | 3.74 | 3.79 | 3.74 | 3.76 | 3.76 | 1.90% | 21,387 |
| Jun 27, 2025 | 3.81 | 3.81 | 3.69 | 3.69 | 3.69 | -3.25% | 3,848 |
| Jun 26, 2025 | 3.85 | 3.85 | 3.80 | 3.81 | 3.81 | -0.42% | 13,862 |
| Jun 25, 2025 | 3.75 | 3.83 | 3.75 | 3.83 | 3.83 | 2.13% | 24,137 |
| Jun 24, 2025 | 3.75 | 3.77 | 3.75 | 3.75 | 3.75 | -1.32% | 11,433 |
| Jun 23, 2025 | 3.81 | 3.89 | 3.80 | 3.80 | 3.80 | 0.80% | 47,910 |
| Jun 20, 2025 | 3.80 | 3.84 | 3.77 | 3.77 | 3.77 | -2.08% | 12,901 |
| Jun 18, 2025 | 3.88 | 3.88 | 3.84 | 3.85 | 3.85 | -0.77% | 137,178 |
| Jun 17, 2025 | 3.91 | 3.91 | 3.85 | 3.88 | 3.88 | -0.23% | 13,165 |
| Jun 16, 2025 | 4.00 | 4.00 | 3.85 | 3.89 | 3.89 | -0.28% | 21,008 |
| Jun 13, 2025 | 3.86 | 3.91 | 3.85 | 3.90 | 3.90 | 0.78% | 35,783 |
| Jun 12, 2025 | 3.78 | 3.87 | 3.78 | 3.87 | 3.87 | 2.38% | 6,307 |
| Jun 11, 2025 | 3.77 | 3.78 | 3.76 | 3.78 | 3.78 | -0.26% | 30,539 |
| Jun 10, 2025 | 3.75 | 3.79 | 3.71 | 3.79 | 3.79 | -0.03% | 49,819 |
| Jun 9, 2025 | 3.80 | 3.81 | 3.79 | 3.79 | 3.79 | 0.45% | 2,724 |
| Jun 6, 2025 | 3.83 | 3.83 | 3.76 | 3.77 | 3.77 | -1.23% | 8,003 |
| Jun 5, 2025 | 4.10 | 4.10 | 3.82 | 3.82 | 3.82 | -0.75% | 31,497 |
| Jun 4, 2025 | 3.80 | 3.88 | 3.79 | 3.85 | 3.85 | 1.85% | 29,378 |
| Jun 3, 2025 | 3.76 | 3.79 | 3.73 | 3.78 | 3.78 | 0.53% | 58,198 |
| Jun 2, 2025 | 3.61 | 3.79 | 3.58 | 3.76 | 3.76 | 5.92% | 54,697 |
| May 30, 2025 | 3.53 | 3.55 | 3.53 | 3.55 | 3.55 | 0.65% | 4,236 |
| May 29, 2025 | 3.51 | 3.53 | 3.51 | 3.53 | 3.53 | 0.77% | 9,047 |