Mako Mining Corp. (MAKOF)
OTCMKTS · Delayed Price · Currency is USD
3.240
+0.020 (0.62%)
May 2, 2025, 10:40 AM EDT

Mako Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20253.253.253.203.223.22-0.65%3,181
Apr 30, 20253.243.243.243.243.24-1,700
Apr 29, 20253.233.263.223.243.24-0.58%8,890
Apr 28, 20253.203.263.203.263.261.65%4,228
Apr 25, 20253.223.223.213.213.21-1.02%2,255
Apr 24, 20253.233.253.233.243.240.31%5,800
Apr 23, 20253.283.283.173.233.23-1.79%18,073
Apr 22, 20253.293.393.293.293.291.58%68,769
Apr 21, 20253.153.403.153.243.24-1.28%23,641
Apr 17, 20253.313.313.163.283.28-1.20%32,079
Apr 16, 20253.273.333.263.323.324.90%16,815
Apr 15, 20253.253.253.123.173.17-0.78%28,064
Apr 14, 20253.213.213.133.193.19-0.31%18,455
Apr 11, 20253.093.253.093.203.208.47%71,535
Apr 10, 20252.912.992.912.952.95-1.01%13,014
Apr 9, 20252.802.982.802.982.988.36%6,180
Apr 8, 20252.822.822.752.752.753.11%5,352
Apr 7, 20252.632.682.602.672.670.64%19,594
Apr 4, 20252.942.942.602.652.65-9.71%48,957
Apr 3, 20252.812.942.772.942.94-0.64%31,941
Apr 2, 20252.972.982.952.952.95-0.54%6,195
Apr 1, 20253.003.012.972.972.97-0.67%24,239
Mar 31, 20252.842.992.842.992.996.41%15,854
Mar 28, 20252.822.842.812.812.81-0.53%40,755
Mar 27, 20252.822.832.792.832.832.21%80,601
Mar 26, 20252.802.812.762.762.76-1.29%25,539
Mar 25, 20252.822.832.762.802.80-0.71%27,425
Mar 24, 20252.842.842.812.822.82-1.05%4,009
Mar 21, 20252.862.882.852.852.85-0.94%7,899
Mar 20, 20252.822.882.802.882.880.24%2,548
Mar 19, 20252.792.872.792.872.872.50%6,490
Mar 18, 20252.812.832.792.802.80-53,486
Mar 17, 20252.772.802.722.802.801.82%19,904
Mar 14, 20252.772.792.722.752.75-1.43%7,728
Mar 13, 20252.682.792.682.792.791.82%11,697
Mar 12, 20252.742.752.742.742.744.02%1,461
Mar 11, 20252.692.692.632.632.631.70%1,530
Mar 10, 20252.742.742.562.592.59-7.27%18,578
Mar 7, 20252.802.822.762.792.79-0.36%848
Mar 6, 20252.832.832.802.802.801.30%484
Mar 5, 20252.692.772.652.772.775.61%25,662
Mar 4, 20252.632.712.602.622.620.77%19,318
Mar 3, 20252.622.752.602.602.60-0.76%6,563
Feb 28, 20252.682.682.622.622.62-2.28%8,182
Feb 27, 20252.702.762.662.682.68-3.56%9,419
Feb 26, 20252.742.812.742.782.781.46%10,721
Feb 25, 20252.822.822.742.742.74-3.56%6,473
Feb 24, 20252.942.942.822.842.84-2.37%39,254
Feb 21, 20252.952.962.892.912.91-0.68%39,964
Feb 20, 20252.942.952.922.932.930.34%9,470