Mako Mining Corp. (MAKOF)
OTCMKTS · Delayed Price · Currency is USD
6.19
+0.25 (4.21%)
At close: Mar 27, 2026
MAKOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 6.20 | 6.30 | 5.92 | 6.19 | 6.19 | 4.21% | 104,170 |
| Mar 26, 2026 | 6.30 | 6.30 | 5.92 | 5.94 | 5.94 | -5.11% | 93,436 |
| Mar 25, 2026 | 6.15 | 6.54 | 6.13 | 6.26 | 6.26 | 4.86% | 102,151 |
| Mar 24, 2026 | 5.73 | 5.98 | 5.71 | 5.97 | 5.97 | 1.65% | 40,047 |
| Mar 23, 2026 | 5.87 | 5.96 | 5.76 | 5.87 | 5.87 | 1.96% | 57,682 |
| Mar 20, 2026 | 6.05 | 6.05 | 5.71 | 5.76 | 5.76 | -4.48% | 44,826 |
| Mar 19, 2026 | 6.26 | 6.26 | 5.70 | 6.03 | 6.03 | -4.74% | 129,502 |
| Mar 18, 2026 | 6.71 | 6.71 | 6.30 | 6.33 | 6.33 | -5.66% | 61,610 |
| Mar 17, 2026 | 6.87 | 6.90 | 6.70 | 6.71 | 6.71 | -1.03% | 57,441 |
| Mar 16, 2026 | 6.86 | 6.92 | 6.56 | 6.78 | 6.78 | -1.17% | 60,628 |
| Mar 13, 2026 | 7.09 | 7.15 | 6.82 | 6.86 | 6.86 | -4.75% | 73,065 |
| Mar 12, 2026 | 7.46 | 7.46 | 7.20 | 7.20 | 7.20 | -3.72% | 28,651 |
| Mar 11, 2026 | 7.43 | 7.48 | 7.39 | 7.48 | 7.48 | -1.40% | 16,588 |
| Mar 10, 2026 | 7.62 | 7.77 | 7.55 | 7.59 | 7.59 | 0.29% | 29,778 |
| Mar 9, 2026 | 7.62 | 7.62 | 7.27 | 7.56 | 7.56 | -0.08% | 54,660 |
| Mar 6, 2026 | 7.21 | 7.70 | 7.21 | 7.57 | 7.57 | 0.26% | 67,367 |
| Mar 5, 2026 | 7.82 | 7.84 | 7.35 | 7.55 | 7.55 | -5.58% | 47,652 |
| Mar 4, 2026 | 8.06 | 8.19 | 7.97 | 8.00 | 8.00 | 0.41% | 16,150 |
| Mar 3, 2026 | 8.17 | 8.17 | 7.72 | 7.96 | 7.96 | -4.98% | 91,293 |
| Mar 2, 2026 | 8.78 | 8.78 | 8.21 | 8.38 | 8.38 | -0.95% | 86,360 |
| Feb 27, 2026 | 8.30 | 8.50 | 8.30 | 8.46 | 8.46 | 3.93% | 97,323 |
| Feb 26, 2026 | 7.85 | 8.18 | 7.85 | 8.14 | 8.14 | 2.91% | 50,751 |
| Feb 25, 2026 | 7.80 | 8.03 | 7.77 | 7.91 | 7.91 | 1.67% | 115,177 |
| Feb 24, 2026 | 7.36 | 7.80 | 7.29 | 7.78 | 7.78 | 5.32% | 125,965 |
| Feb 23, 2026 | 7.33 | 7.46 | 7.30 | 7.39 | 7.39 | 2.74% | 36,708 |
| Feb 20, 2026 | 7.27 | 7.31 | 7.15 | 7.19 | 7.19 | - | 28,368 |
| Feb 19, 2026 | 7.11 | 7.22 | 7.05 | 7.19 | 7.19 | 1.24% | 32,274 |
| Feb 18, 2026 | 7.10 | 7.17 | 7.02 | 7.10 | 7.10 | 0.45% | 24,405 |
| Feb 17, 2026 | 7.04 | 7.38 | 7.01 | 7.07 | 7.07 | -4.97% | 55,201 |
| Feb 13, 2026 | 7.13 | 7.44 | 7.13 | 7.44 | 7.44 | 4.06% | 29,702 |
| Feb 12, 2026 | 7.51 | 7.60 | 7.15 | 7.15 | 7.15 | -4.79% | 47,418 |
| Feb 11, 2026 | 7.89 | 7.90 | 7.40 | 7.51 | 7.51 | -0.79% | 51,554 |
| Feb 10, 2026 | 7.50 | 7.58 | 7.40 | 7.57 | 7.57 | 0.93% | 45,247 |
| Feb 9, 2026 | 7.32 | 7.50 | 7.32 | 7.50 | 7.50 | 3.16% | 166,471 |
| Feb 6, 2026 | 7.02 | 7.27 | 7.02 | 7.27 | 7.27 | 5.56% | 25,820 |
| Feb 5, 2026 | 7.23 | 7.23 | 6.88 | 6.89 | 6.89 | -6.17% | 56,862 |
| Feb 4, 2026 | 7.42 | 7.43 | 7.20 | 7.34 | 7.34 | -0.41% | 45,400 |
| Feb 3, 2026 | 7.38 | 7.48 | 7.28 | 7.37 | 7.37 | 3.37% | 74,410 |
| Feb 2, 2026 | 7.15 | 7.37 | 7.00 | 7.13 | 7.13 | -0.56% | 155,179 |
| Jan 30, 2026 | 7.38 | 7.45 | 6.90 | 7.17 | 7.17 | -5.91% | 169,397 |
| Jan 29, 2026 | 8.00 | 8.09 | 7.50 | 7.62 | 7.62 | -3.54% | 163,202 |
| Jan 28, 2026 | 7.90 | 7.91 | 7.62 | 7.90 | 7.90 | 3.63% | 109,006 |
| Jan 27, 2026 | 7.62 | 7.62 | 7.41 | 7.62 | 7.62 | 0.57% | 114,423 |
| Jan 26, 2026 | 7.50 | 7.90 | 7.37 | 7.58 | 7.58 | 3.13% | 172,791 |
| Jan 23, 2026 | 7.34 | 7.36 | 7.24 | 7.35 | 7.35 | 1.24% | 94,025 |
| Jan 22, 2026 | 7.05 | 7.29 | 7.00 | 7.26 | 7.26 | 2.43% | 62,472 |
| Jan 21, 2026 | 7.16 | 7.16 | 6.92 | 7.09 | 7.09 | 3.47% | 141,524 |
| Jan 20, 2026 | 6.51 | 6.94 | 6.51 | 6.85 | 6.85 | 7.03% | 115,559 |
| Jan 16, 2026 | 6.47 | 6.47 | 6.25 | 6.40 | 6.40 | -0.68% | 88,686 |
| Jan 15, 2026 | 6.32 | 6.54 | 6.32 | 6.44 | 6.44 | -1.01% | 31,205 |