Mako Mining Corp. (MAKOF)
OTCMKTS · Delayed Price · Currency is USD
3.744
-0.001 (-0.01%)
Jul 10, 2025, 1:54 PM EDT

Mako Mining Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 4, 2016Jul 9, 2025Max ▾Jan '17Jul '17Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '25Jul '2520172017201820182019201920202020202120212022202220232023202420242025202501.0002.0003.0003.744

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20253.733.753.733.743.74-0.16%1,763
Jul 8, 20253.833.833.703.753.75-1.94%6,081
Jul 7, 20253.823.833.623.823.820.37%15,598
Jul 3, 20253.833.833.793.813.810.26%3,148
Jul 2, 20253.823.833.803.803.801.06%8,865
Jul 1, 20253.763.763.763.763.76-2
Jun 30, 20253.743.793.743.763.761.90%21,387
Jun 27, 20253.813.813.693.693.69-3.25%3,848
Jun 26, 20253.853.853.803.813.81-0.42%13,862
Jun 25, 20253.753.833.753.833.832.13%24,137
Jun 24, 20253.753.773.753.753.75-1.32%11,433
Jun 23, 20253.813.893.803.803.800.80%47,910
Jun 20, 20253.803.843.773.773.77-2.08%12,901
Jun 18, 20253.883.883.843.853.85-0.77%137,178
Jun 17, 20253.913.913.853.883.88-0.23%13,165
Jun 16, 20254.004.003.853.893.89-0.28%21,008
Jun 13, 20253.863.913.853.903.900.78%35,783
Jun 12, 20253.783.873.783.873.872.38%6,307
Jun 11, 20253.773.783.763.783.78-0.26%30,539
Jun 10, 20253.753.793.713.793.79-0.03%49,819
Jun 9, 20253.803.813.793.793.790.45%2,724
Jun 6, 20253.833.833.763.773.77-1.23%8,003
Jun 5, 20254.104.103.823.823.82-0.75%31,497
Jun 4, 20253.803.883.793.853.851.85%29,378
Jun 3, 20253.763.793.733.783.780.53%58,198
Jun 2, 20253.613.793.583.763.765.92%54,697
May 30, 20253.533.553.533.553.550.65%4,236
May 29, 20253.513.533.513.533.530.77%9,047
May 28, 20253.513.513.483.503.50-9,471
May 27, 20253.463.503.463.503.50-0.85%19,550
May 23, 20253.503.573.483.533.530.86%14,978
May 22, 20253.483.503.443.503.500.29%9,236
May 21, 20253.393.513.393.493.495.12%27,966
May 20, 20253.043.363.043.323.320.97%12,467
May 19, 20253.163.293.143.293.294.71%5,952
May 16, 20253.113.143.093.143.14-0.32%3,064
May 15, 20253.113.173.093.153.150.16%11,094
May 14, 20253.193.233.133.153.15-2.63%18,393
May 13, 20253.213.253.203.233.23-0.12%8,262
May 12, 20253.283.283.223.233.23-6.26%15,498
May 9, 20253.413.463.413.453.450.79%11,344
May 8, 20253.463.513.403.423.42-2.20%8,392
May 7, 20253.503.553.503.503.500.09%13,803
May 6, 20253.313.503.313.503.505.71%74,916
May 5, 20253.253.323.253.313.312.07%19,812
May 2, 20253.243.263.233.243.240.65%5,408
May 1, 20253.253.253.203.223.22-0.65%3,181
Apr 30, 20253.243.243.243.243.24-1,700
Apr 29, 20253.233.263.223.243.24-0.58%8,890
Apr 28, 20253.203.263.203.263.261.65%4,228