Mako Mining Corp. (MAKOF)
OTCMKTS
· Delayed Price · Currency is USD
3.744
-0.001 (-0.01%)
Jul 10, 2025, 1:54 PM EDT
Mako Mining Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 9, 2025 | 3.73 | 3.75 | 3.73 | 3.74 | 3.74 | -0.16% | 1,763 |
Jul 8, 2025 | 3.83 | 3.83 | 3.70 | 3.75 | 3.75 | -1.94% | 6,081 |
Jul 7, 2025 | 3.82 | 3.83 | 3.62 | 3.82 | 3.82 | 0.37% | 15,598 |
Jul 3, 2025 | 3.83 | 3.83 | 3.79 | 3.81 | 3.81 | 0.26% | 3,148 |
Jul 2, 2025 | 3.82 | 3.83 | 3.80 | 3.80 | 3.80 | 1.06% | 8,865 |
Jul 1, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | 2 |
Jun 30, 2025 | 3.74 | 3.79 | 3.74 | 3.76 | 3.76 | 1.90% | 21,387 |
Jun 27, 2025 | 3.81 | 3.81 | 3.69 | 3.69 | 3.69 | -3.25% | 3,848 |
Jun 26, 2025 | 3.85 | 3.85 | 3.80 | 3.81 | 3.81 | -0.42% | 13,862 |
Jun 25, 2025 | 3.75 | 3.83 | 3.75 | 3.83 | 3.83 | 2.13% | 24,137 |
Jun 24, 2025 | 3.75 | 3.77 | 3.75 | 3.75 | 3.75 | -1.32% | 11,433 |
Jun 23, 2025 | 3.81 | 3.89 | 3.80 | 3.80 | 3.80 | 0.80% | 47,910 |
Jun 20, 2025 | 3.80 | 3.84 | 3.77 | 3.77 | 3.77 | -2.08% | 12,901 |
Jun 18, 2025 | 3.88 | 3.88 | 3.84 | 3.85 | 3.85 | -0.77% | 137,178 |
Jun 17, 2025 | 3.91 | 3.91 | 3.85 | 3.88 | 3.88 | -0.23% | 13,165 |
Jun 16, 2025 | 4.00 | 4.00 | 3.85 | 3.89 | 3.89 | -0.28% | 21,008 |
Jun 13, 2025 | 3.86 | 3.91 | 3.85 | 3.90 | 3.90 | 0.78% | 35,783 |
Jun 12, 2025 | 3.78 | 3.87 | 3.78 | 3.87 | 3.87 | 2.38% | 6,307 |
Jun 11, 2025 | 3.77 | 3.78 | 3.76 | 3.78 | 3.78 | -0.26% | 30,539 |
Jun 10, 2025 | 3.75 | 3.79 | 3.71 | 3.79 | 3.79 | -0.03% | 49,819 |
Jun 9, 2025 | 3.80 | 3.81 | 3.79 | 3.79 | 3.79 | 0.45% | 2,724 |
Jun 6, 2025 | 3.83 | 3.83 | 3.76 | 3.77 | 3.77 | -1.23% | 8,003 |
Jun 5, 2025 | 4.10 | 4.10 | 3.82 | 3.82 | 3.82 | -0.75% | 31,497 |
Jun 4, 2025 | 3.80 | 3.88 | 3.79 | 3.85 | 3.85 | 1.85% | 29,378 |
Jun 3, 2025 | 3.76 | 3.79 | 3.73 | 3.78 | 3.78 | 0.53% | 58,198 |
Jun 2, 2025 | 3.61 | 3.79 | 3.58 | 3.76 | 3.76 | 5.92% | 54,697 |
May 30, 2025 | 3.53 | 3.55 | 3.53 | 3.55 | 3.55 | 0.65% | 4,236 |
May 29, 2025 | 3.51 | 3.53 | 3.51 | 3.53 | 3.53 | 0.77% | 9,047 |
May 28, 2025 | 3.51 | 3.51 | 3.48 | 3.50 | 3.50 | - | 9,471 |
May 27, 2025 | 3.46 | 3.50 | 3.46 | 3.50 | 3.50 | -0.85% | 19,550 |
May 23, 2025 | 3.50 | 3.57 | 3.48 | 3.53 | 3.53 | 0.86% | 14,978 |
May 22, 2025 | 3.48 | 3.50 | 3.44 | 3.50 | 3.50 | 0.29% | 9,236 |
May 21, 2025 | 3.39 | 3.51 | 3.39 | 3.49 | 3.49 | 5.12% | 27,966 |
May 20, 2025 | 3.04 | 3.36 | 3.04 | 3.32 | 3.32 | 0.97% | 12,467 |
May 19, 2025 | 3.16 | 3.29 | 3.14 | 3.29 | 3.29 | 4.71% | 5,952 |
May 16, 2025 | 3.11 | 3.14 | 3.09 | 3.14 | 3.14 | -0.32% | 3,064 |
May 15, 2025 | 3.11 | 3.17 | 3.09 | 3.15 | 3.15 | 0.16% | 11,094 |
May 14, 2025 | 3.19 | 3.23 | 3.13 | 3.15 | 3.15 | -2.63% | 18,393 |
May 13, 2025 | 3.21 | 3.25 | 3.20 | 3.23 | 3.23 | -0.12% | 8,262 |
May 12, 2025 | 3.28 | 3.28 | 3.22 | 3.23 | 3.23 | -6.26% | 15,498 |
May 9, 2025 | 3.41 | 3.46 | 3.41 | 3.45 | 3.45 | 0.79% | 11,344 |
May 8, 2025 | 3.46 | 3.51 | 3.40 | 3.42 | 3.42 | -2.20% | 8,392 |
May 7, 2025 | 3.50 | 3.55 | 3.50 | 3.50 | 3.50 | 0.09% | 13,803 |
May 6, 2025 | 3.31 | 3.50 | 3.31 | 3.50 | 3.50 | 5.71% | 74,916 |
May 5, 2025 | 3.25 | 3.32 | 3.25 | 3.31 | 3.31 | 2.07% | 19,812 |
May 2, 2025 | 3.24 | 3.26 | 3.23 | 3.24 | 3.24 | 0.65% | 5,408 |
May 1, 2025 | 3.25 | 3.25 | 3.20 | 3.22 | 3.22 | -0.65% | 3,181 |
Apr 30, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | 1,700 |
Apr 29, 2025 | 3.23 | 3.26 | 3.22 | 3.24 | 3.24 | -0.58% | 8,890 |
Apr 28, 2025 | 3.20 | 3.26 | 3.20 | 3.26 | 3.26 | 1.65% | 4,228 |