Macau Legend Development Limited (MALDF)
OTCMKTS · Delayed Price · Currency is USD
0.1380
-0.0980 (-41.53%)
At close: Jul 25, 2025
Macau Legend Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 0.07 | 0.14 | 0.07 | 0.14 | 0.14 | -41.53% | 60 |
| Jan 6, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 666.23% | 723 |
| Dec 9, 2024 | 0.06 | 0.06 | 0.03 | 0.03 | 0.03 | -91.44% | 2,800 |
| Dec 4, 2024 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 3.75% | 2,800 |
| Dec 2, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 5.00% | 5,000 |
| Oct 1, 2024 | 0.26 | 0.26 | 0.01 | 0.01 | 0.01 | -97.60% | 8,000 |
| Aug 21, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 8.23% | 6,000 |
| Jan 10, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 90.91% | 100 |
| Dec 28, 2023 | 0.20 | 0.20 | 0.12 | 0.12 | 0.12 | - | 1,220 |
| Nov 14, 2023 | 0.21 | 0.21 | 0.12 | 0.12 | 0.12 | -67.73% | 560 |
| Jun 9, 2023 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 86.57% | 100 |
| May 23, 2023 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -40.00% | 454 |
| May 18, 2023 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -45.53% | 30 |
| Jun 30, 2022 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -3.91% | 10 |
| Jun 14, 2022 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 16.36% | 413 |
| Apr 20, 2022 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 11.11% | 171 |
| Mar 24, 2022 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -26.34% | 3,000 |
| Feb 24, 2022 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -5.88% | 30 |
| Feb 18, 2022 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -1.92% | 3,000 |
| Feb 10, 2022 | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | 20.93% | 11,000 |
| Feb 2, 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -4.44% | 280 |
| Jan 31, 2022 | 0.60 | 0.63 | 0.60 | 0.63 | 0.63 | -13.93% | 13,000 |
| Dec 23, 2021 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -26.80% | 199 |
| Nov 8, 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -10.71% | 100 |
| Oct 7, 2021 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -12.98% | 10 |
| Sep 14, 2021 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.16% | 1,800 |
| Jun 22, 2021 | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | 3.95% | 6,000 |
| May 25, 2021 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -19.48% | 300 |
| Apr 22, 2021 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -1.28% | 30 |
| Mar 24, 2021 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -4.29% | 110 |
| Mar 19, 2021 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -2.40% | 100 |
| Mar 15, 2021 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 100 |
| Mar 5, 2021 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 11.33% | 100 |
| Feb 11, 2021 | 1.55 | 1.55 | 1.50 | 1.50 | 1.50 | - | 1,520 |
| Feb 8, 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 15.38% | 100 |
| Feb 3, 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 10.17% | 43 |
| Jan 27, 2021 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -9.72% | 500 |
| Jan 13, 2021 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.23% | 1,000 |
| Jan 11, 2021 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -2.60% | 1,000 |
| Nov 19, 2020 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -9.12% | 2,000 |
| Nov 17, 2020 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 3.50% | 337 |
| Nov 11, 2020 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 1,500 |
| Nov 10, 2020 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -10.63% | 500 |
| Sep 24, 2020 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 1,000 |
| Sep 23, 2020 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 10.34% | 1,000 |
| Aug 24, 2020 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 38.10% | 49 |
| Aug 13, 2020 | 1.50 | 1.50 | 1.05 | 1.05 | 1.05 | -30.00% | 166 |
| Aug 11, 2020 | 1.05 | 1.50 | 1.05 | 1.50 | 1.50 | 5.63% | 289 |
| Jul 28, 2020 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 5.19% | 49 |