Macau Legend Development Limited (MALDF)
OTCMKTS
· Delayed Price · Currency is USD
0.0031
-0.0329 (-91.39%)
At close: Dec 9, 2024
Macau Legend Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 9, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -91.39% | 28,000 |
| Dec 4, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 3.75% | 28,000 |
| Dec 2, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.00% | 50,000 |
| Oct 1, 2024 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | -97.60% | 80,000 |
| Aug 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.23% | 60,000 |
| Jan 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 90.91% | 1,000 |