Manz AG (MANZF)
OTCMKTS
· Delayed Price · Currency is USD
0.2895
-0.3069 (-51.46%)
At close: Apr 28, 2025
Manz AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -51.46% | 2,500 |
| Mar 25, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 8.44% | 2,000 |
| Mar 24, 2025 | 0.40 | 0.79 | 0.40 | 0.55 | 0.55 | 10.00% | 12,000 |
| Feb 24, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 3.20% | 2,500 |
| Feb 21, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -41.06% | 2,500 |
| Dec 18, 2024 | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -86.74% | 59,000 |