Manz AG (MANZF)
OTCMKTS · Delayed Price · Currency is USD
0.0564
-0.0085 (-13.10%)
At close: Dec 30, 2025
Manz AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -13.10% | 32 |
| Dec 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.52% | 10,000 |
| Nov 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -53.49% | 10,000 |
| Oct 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -51.05% | 10,000 |
| Apr 28, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -51.46% | 2,500 |
| Mar 25, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 8.44% | 2,000 |
| Mar 24, 2025 | 0.40 | 0.79 | 0.40 | 0.55 | 0.55 | 10.00% | 12,000 |
| Feb 24, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 3.20% | 2,500 |
| Feb 21, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -41.06% | 2,500 |
| Dec 18, 2024 | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -86.74% | 59,000 |
| Nov 6, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.32% | 16 |
| Jul 1, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -51.52% | 3 |
| Mar 26, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 26.28% | 1 |
| Mar 18, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 2.83% | 1 |
| Mar 8, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -2.47% | 200 |
| Mar 1, 2024 | 9.93 | 10.13 | 9.93 | 10.13 | 10.13 | 19.46% | 200 |
| Oct 31, 2023 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -64.16% | 110 |
| Sep 22, 2022 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -59.98% | 80 |
| Sep 17, 2021 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | -4.92% | 80 |
| Jan 28, 2021 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 3.27% | 7 |
| Jan 27, 2021 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 115.84% | 10 |
| Sep 30, 2020 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 24.11% | 100 |
| Dec 23, 2019 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -21.94% | 2,000 |
| May 21, 2019 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 15.20% | 29 |
| Feb 8, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -13.88% | 4 |
| Dec 4, 2018 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -30.38% | 989 |
| May 22, 2018 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 7.34% | 3 |
| Mar 21, 2018 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -8.26% | 100 |
| Feb 23, 2018 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -1.51% | 3 |
| Jan 25, 2018 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 13.99% | 1,000 |
| Dec 11, 2017 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -11.04% | 1,000 |
| Nov 21, 2017 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 6.00% | 1 |
| Aug 4, 2017 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 16.96% | 1 |
| Aug 29, 2016 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -3.66% | 110 |
| Jul 14, 2016 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 2.75% | 1 |
| Jun 29, 2016 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 1.62% | 10 |
| Jun 14, 2016 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -2.86% | 1 |
| Jun 13, 2016 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -7.89% | 1,000 |