Maquia Capital Acquisition Corporation (MAQC)
OTCMKTS · Delayed Price · Currency is USD
11.30
0.00 (0.00%)
Jul 9, 2025, 4:00 PM EDT

MAQC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202511.3011.3011.3011.3011.30-1
Jul 9, 202511.3011.3011.3011.3011.30-1
Jul 8, 202511.3011.3011.3011.3011.30-2
Jul 7, 202511.3011.3011.3011.3011.30-1
Jul 3, 202511.3011.3011.3011.3011.30-83
Jul 2, 202511.3011.3011.3011.3011.30-1
Jul 1, 202511.3011.3011.3011.3011.30-1
Jun 30, 202511.3011.3011.3011.3011.30-1
Jun 27, 202511.3011.3011.3011.3011.30-1
Jun 26, 202511.3011.3011.3011.3011.30-1
Jun 25, 202511.3011.3011.3011.3011.30-1
Jun 24, 202511.3011.3011.3011.3011.30-1
Jun 23, 202511.3011.3011.3011.3011.30-1
Jun 20, 202511.3011.3011.3011.3011.30-1
Jun 18, 202511.3011.3011.3011.3011.30-1
Jun 17, 202511.3011.3011.3011.3011.30-0.88%3,221
Jun 16, 202511.4011.4011.4011.4011.40-1
Jun 13, 202511.2511.4011.2511.4011.403.64%379
Jun 12, 202511.0011.0011.0011.0011.00-1
Jun 11, 202511.0011.0011.0011.0011.00-1
Jun 10, 202511.0011.0011.0011.0011.00-1
Jun 9, 202511.0011.0011.0011.0011.00-2
Jun 6, 202511.0011.0011.0011.0011.00-379
Jun 5, 202511.0011.0011.0011.0011.00-1
Jun 4, 202511.0011.0011.0011.0011.00-1
Jun 3, 202511.0011.0011.0011.0011.00-1
Jun 2, 202511.0011.0011.0011.0011.00-1
May 30, 202511.0011.0011.0011.0011.00-1
May 29, 202511.0011.0011.0011.0011.00-1
May 28, 202511.0011.0011.0011.0011.00-1
May 27, 202511.0011.0011.0011.0011.00-1
May 23, 202511.0011.0011.0011.0011.00-3
May 22, 202511.0011.0011.0011.0011.00-1
May 21, 202511.0011.0011.0011.0011.00-1
May 20, 202511.0011.0011.0011.0011.00-1
May 19, 202511.0011.0011.0011.0011.00-1
May 16, 202511.0011.0011.0011.0011.00-1
May 15, 202511.0011.0011.0011.0011.00-1
May 14, 202511.0011.0011.0011.0011.00-20
May 13, 202511.0011.0011.0011.0011.00-1
May 12, 202511.0011.0011.0011.0011.00-1
May 9, 202511.0011.0011.0011.0011.00-1
May 8, 202511.0011.0011.0011.0011.00-1
May 7, 202511.0011.0011.0011.0011.00-5.58%101
May 6, 202511.6511.6511.6511.6511.65-1
May 5, 202511.6511.6511.6511.6511.65-1
May 2, 202511.6511.6511.6511.6511.65-1
May 1, 202511.6511.6511.6511.6511.65-1
Apr 30, 202511.6511.6511.6511.6511.65-1
Apr 29, 202511.6511.6511.6511.6511.65-4