Maquia Capital Acquisition Corporation (MAQC)
OTCMKTS · Delayed Price · Currency is USD
10.88
0.00 (0.00%)
Oct 29, 2024, 4:00 PM EDT

MAQC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202410.8810.8810.8810.8810.88-10
Oct 28, 202410.8810.8810.8810.8810.88--
Oct 25, 202410.8810.8810.8810.8810.88-10
Oct 24, 202410.8810.8810.8810.8810.88-10
Oct 23, 202410.8810.8810.8810.8810.88--
Oct 22, 202410.8810.8810.8810.8810.88--
Oct 21, 202410.8810.8810.8810.8810.88--
Oct 18, 202410.8810.8810.8810.8810.88-100
Oct 17, 202410.8810.8810.8810.8810.88--
Oct 16, 202410.8810.8810.8810.8810.88--
Oct 15, 202410.8810.8810.8810.8810.88-100
Oct 14, 202410.8810.8810.8810.8810.88--
Oct 11, 202410.8810.8810.8810.8810.881.59%100
Oct 10, 202410.8111.0010.7110.7110.71-1.11%4,303
Oct 9, 202410.8310.8310.8310.8310.830.03%100
Oct 8, 202410.7110.8310.7110.8310.83-5.19%1,000
Oct 7, 202411.4211.4211.4211.4211.42--
Oct 4, 202411.4211.4211.4211.4211.42--
Oct 3, 202411.4211.4211.4211.4211.42-218
Oct 2, 202411.4211.4211.4211.4211.42-218
Oct 1, 202411.4211.4211.4211.4211.42--
Sep 30, 202411.4211.4211.4211.4211.42--
Sep 27, 202411.4211.4211.4211.4211.42-218
Sep 26, 202411.4211.4211.4211.4211.42-218
Sep 25, 202411.4211.4211.4211.4211.42--
Sep 24, 202411.2011.4211.2011.4211.421.96%218
Sep 23, 202411.2511.2511.2011.2011.20-0.44%650
Sep 20, 202411.2711.2711.2511.2511.250.45%1,100
Sep 19, 202411.2011.2011.2011.2011.20-1
Sep 18, 202411.2011.2011.2011.2011.20--
Sep 17, 202411.2011.2011.2011.2011.20-500
Sep 16, 202411.2011.2011.2011.2011.20--
Sep 13, 202411.2011.2011.2011.2011.20-500
Sep 12, 202411.2011.2011.2011.2011.20-500
Sep 11, 202411.2011.2011.2011.2011.20-1,110
Sep 10, 202411.2011.2011.2011.2011.20--
Sep 9, 202411.2011.2011.2011.2011.20-100
Sep 6, 202411.2011.2011.2011.2011.20-0.09%500
Sep 5, 202411.2111.2111.2111.2111.21--
Sep 4, 202411.2011.3011.2011.2111.210.27%1,300
Sep 3, 202411.1811.1811.1811.1811.18-1.06%1,405
Aug 30, 202411.1511.3011.1511.3011.302.26%3,500
Aug 29, 202411.0511.0511.0511.0511.05-200
Aug 28, 202411.0511.0511.0511.0511.05-0.45%1,250
Aug 27, 202411.1011.1011.1011.1011.10-0.89%1,000
Aug 26, 202411.1011.2011.1011.2011.201.36%1,850
Aug 23, 202411.0511.0511.0511.0511.050.45%2,000
Aug 22, 202411.0011.0011.0011.0011.00--
Aug 21, 202411.0511.0511.0011.0011.00-0.45%440
Aug 20, 202411.0511.0511.0511.0511.05-228
Aug 19, 202411.0511.0511.0511.0511.05-0.45%1,000
Aug 16, 202411.1011.1011.1011.1011.10-0.89%128
Aug 15, 202411.0511.2011.0511.2011.200.45%280
Aug 14, 202411.1511.1511.1511.1511.15--
Aug 13, 202411.1511.1511.1511.1511.15--
Aug 12, 202411.1511.1511.1511.1511.15-0.62%1,000
Aug 9, 202411.2211.2211.2211.2211.22-0.88%1,100
Aug 8, 202411.2211.3211.2211.3211.32-0.18%1,500
Aug 7, 202411.2211.3511.2211.3411.34-0.09%6,955
Aug 6, 202411.2211.3511.2211.3511.350.27%1,500
Aug 5, 202411.3411.3411.3211.3211.32-0.70%750
Aug 2, 202411.3711.5011.3511.4011.40-6,755
Aug 1, 202411.3111.5011.3111.4011.400.62%18,070
Jul 31, 202411.2011.3511.2011.3311.330.35%20,101
Jul 30, 202411.4111.4111.2911.2911.29-1.31%25,946
Jul 29, 202411.4411.4411.4411.4411.44--
Jul 26, 202411.4511.4511.4411.4411.44-0.17%1,504
Jul 25, 202411.4511.4611.4511.4611.461.60%200
Jul 24, 202411.2411.2811.2411.2811.28-1.48%10,991
Jul 23, 202411.4511.4511.4511.4511.45-506
Jul 22, 202411.2711.4711.2711.4511.451.60%2,241
Jul 19, 202411.4911.4911.2711.2711.27-0.35%44,351
Jul 18, 202411.3111.3111.3111.3111.310.35%100
Jul 16, 202411.2711.2711.2711.2711.27--
Jul 15, 202411.2711.2711.2711.2711.27--
Jul 12, 202411.2511.2711.2511.2711.27-202
Jul 11, 202411.2711.2711.2711.2711.27--
Jul 10, 202411.1611.2711.1611.2711.270.09%1,565
Jul 8, 202411.2611.2611.2611.2611.26-0.09%109
Jul 2, 202411.2711.2711.2311.2711.270.18%4,197
Jul 1, 202411.2511.2511.2511.2511.25-0.09%255
Jun 27, 202411.3411.3411.2611.2611.260.54%307
Jun 26, 202411.1911.2011.0611.2011.20-1,316
Jun 25, 202411.1511.2011.1311.2011.200.27%2,355
Jun 24, 202411.1711.1711.1711.1711.17-0.27%108
Jun 18, 202411.0311.2011.0311.2011.20-4,502
Jun 17, 202411.2011.2011.2011.2011.20-908
Jun 11, 202411.1711.2011.1611.2011.201.54%3,851
Jun 10, 202411.0211.0311.0211.0311.03-0.18%6,086
Jun 6, 202411.0511.0511.0511.0511.05-0.36%109
May 29, 202411.0811.0911.0811.0911.090.45%401
May 28, 202411.0311.0711.0311.0411.040.18%1,109
May 22, 202411.0411.0411.0211.0211.02-0.72%206
May 21, 202411.0911.1011.0911.1011.100.09%695
May 20, 202411.0911.0911.0211.0911.090.54%658
May 15, 202411.0311.0311.0311.0311.030.09%4,403
May 14, 202411.0311.0311.0211.0211.02-0.36%634
May 13, 202411.0611.0611.0611.0611.06--
May 10, 202411.0611.0611.0611.0611.06--
May 9, 202411.0611.0611.0611.0611.06--