MAQC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2025	11.31	11.31	11.31	11.31	11.31	-	1
Mar 7, 2025	11.31	11.31	11.31	11.31	11.31	-	1
Mar 6, 2025	11.31	11.31	11.31	11.31	11.31	-	8
Mar 5, 2025	11.31	11.31	11.31	11.31	11.31	-	1
Mar 4, 2025	11.31	11.31	11.31	11.31	11.31	-	1
Mar 3, 2025	11.31	11.31	11.31	11.31	11.31	-	2
Feb 28, 2025	11.31	11.31	11.31	11.31	11.31	-	-
Feb 27, 2025	11.31	11.31	11.31	11.31	11.31	-	-
Feb 26, 2025	11.31	11.31	11.31	11.31	11.31	-	-
Feb 25, 2025	11.31	11.31	11.31	11.31	11.31	-	10
Feb 24, 2025	11.31	11.31	11.31	11.31	11.31	-	-
Feb 21, 2025	11.31	11.31	11.31	11.31	11.31	-	5
Feb 20, 2025	11.31	11.31	11.31	11.31	11.31	-	-
Feb 19, 2025	11.31	11.31	11.31	11.31	11.31	-	1
Feb 18, 2025	11.31	11.31	11.31	11.31	11.31	-	50
Feb 14, 2025	11.31	11.31	11.31	11.31	11.31	-	-
Feb 13, 2025	11.31	11.31	11.31	11.31	11.31	-	-
Feb 12, 2025	11.31	11.31	11.31	11.31	11.31	-	1
Feb 11, 2025	11.31	11.31	11.31	11.31	11.31	-	-
Feb 10, 2025	11.31	11.31	11.31	11.31	11.31	-	-
Feb 7, 2025	11.31	11.31	11.31	11.31	11.31	-	-
Feb 6, 2025	11.31	11.31	11.31	11.31	11.31	-	-
Feb 5, 2025	11.31	11.31	11.31	11.31	11.31	-	-
Feb 4, 2025	11.31	11.31	11.31	11.31	11.31	-	-
Feb 3, 2025	11.31	11.31	11.31	11.31	11.31	-	-
Jan 31, 2025	11.31	11.31	11.31	11.31	11.31	-	-
Jan 30, 2025	11.31	11.31	11.31	11.31	11.31	-	-
Jan 29, 2025	11.31	11.31	11.31	11.31	11.31	-	-
Jan 28, 2025	11.31	11.31	11.31	11.31	11.31	-	-
Jan 27, 2025	11.31	11.31	11.31	11.31	11.31	-	-
Jan 24, 2025	11.32	11.32	11.31	11.31	11.31	0.09%	2,071
Jan 23, 2025	11.30	11.30	11.30	11.30	11.30	-	-
Jan 22, 2025	11.30	11.30	11.30	11.30	11.30	-	25
Jan 21, 2025	11.30	11.30	11.30	11.30	11.30	-	4
Jan 17, 2025	11.30	11.30	11.30	11.30	11.30	-	-
Jan 16, 2025	11.30	11.30	11.30	11.30	11.30	-	-
Jan 15, 2025	11.30	11.30	11.30	11.30	11.30	0.18%	4,400
Jan 14, 2025	11.28	11.28	11.28	11.28	11.28	-	-
Jan 13, 2025	11.28	11.28	11.28	11.28	11.28	-	-
Jan 10, 2025	11.27	11.30	11.27	11.28	11.28	-0.09%	2,171
Jan 8, 2025	11.29	11.29	11.29	11.29	11.29	-	-
Jan 7, 2025	11.29	11.29	11.29	11.29	11.29	-	-
Jan 6, 2025	11.29	11.29	11.29	11.29	11.29	1.71%	100
Jan 3, 2025	11.10	11.10	11.10	11.10	11.10	-0.09%	900
Jan 2, 2025	11.20	11.20	11.11	11.11	11.11	0.09%	1,100
Dec 31, 2024	11.25	11.25	11.10	11.10	11.10	-1.42%	4,100
Dec 30, 2024	11.23	11.26	11.22	11.26	11.26	-0.18%	739
Dec 27, 2024	11.28	11.31	11.27	11.28	11.28	0.04%	12,200
Dec 26, 2024	11.25	11.35	11.25	11.28	11.28	1.03%	3,100
Dec 24, 2024	11.16	11.16	11.11	11.16	11.16	-1.76%	4,307