MAQC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2025	11.65	11.65	11.65	11.65	11.65	-	1
Apr 25, 2025	11.65	11.65	11.65	11.65	11.65	-	1
Apr 24, 2025	11.65	11.65	11.65	11.65	11.65	-	1
Apr 23, 2025	11.65	11.65	11.65	11.65	11.65	-	1
Apr 22, 2025	11.65	11.65	11.65	11.65	11.65	-	1
Apr 21, 2025	11.65	11.65	11.65	11.65	11.65	-	1
Apr 17, 2025	11.65	11.65	11.65	11.65	11.65	-	1
Apr 16, 2025	11.65	11.65	11.65	11.65	11.65	-	1
Apr 15, 2025	11.65	11.65	11.65	11.65	11.65	-	1
Apr 14, 2025	11.65	11.65	11.65	11.65	11.65	-	83
Apr 11, 2025	11.65	11.65	11.65	11.65	11.65	-	1
Apr 10, 2025	11.65	11.65	11.65	11.65	11.65	-	1
Apr 9, 2025	11.65	11.65	11.65	11.65	11.65	-	1
Apr 8, 2025	11.65	11.65	11.65	11.65	11.65	-	1
Apr 7, 2025	11.65	11.65	11.65	11.65	11.65	-	106
Apr 4, 2025	11.65	11.65	11.65	11.65	11.65	3.01%	595
Apr 3, 2025	11.31	11.31	11.31	11.31	11.31	-	51
Apr 2, 2025	11.31	11.31	11.31	11.31	11.31	-	599
Apr 1, 2025	11.31	11.31	11.31	11.31	11.31	-	1
Mar 31, 2025	11.31	11.31	11.31	11.31	11.31	-	1
Mar 28, 2025	11.31	11.31	11.31	11.31	11.31	-	1
Mar 27, 2025	11.31	11.31	11.31	11.31	11.31	-	1
Mar 26, 2025	11.31	11.31	11.31	11.31	11.31	-	1
Mar 25, 2025	11.31	11.31	11.31	11.31	11.31	-	11
Mar 24, 2025	11.31	11.31	11.31	11.31	11.31	-	1
Mar 21, 2025	11.31	11.31	11.31	11.31	11.31	-	1
Mar 20, 2025	11.31	11.31	11.31	11.31	11.31	-	2
Mar 19, 2025	11.31	11.31	11.31	11.31	11.31	-	1
Mar 18, 2025	11.31	11.31	11.31	11.31	11.31	-	1
Mar 17, 2025	11.31	11.31	11.31	11.31	11.31	-	1
Mar 14, 2025	11.31	11.31	11.31	11.31	11.31	-	1
Mar 13, 2025	11.31	11.31	11.31	11.31	11.31	-	1
Mar 12, 2025	11.31	11.31	11.31	11.31	11.31	-	1
Mar 11, 2025	11.31	11.31	11.31	11.31	11.31	-	1
Mar 10, 2025	11.31	11.31	11.31	11.31	11.31	-	1
Mar 7, 2025	11.31	11.31	11.31	11.31	11.31	-	1
Mar 6, 2025	11.31	11.31	11.31	11.31	11.31	-	8
Mar 5, 2025	11.31	11.31	11.31	11.31	11.31	-	1
Mar 4, 2025	11.31	11.31	11.31	11.31	11.31	-	1
Mar 3, 2025	11.31	11.31	11.31	11.31	11.31	-	2
Feb 28, 2025	11.31	11.31	11.31	11.31	11.31	-	-
Feb 27, 2025	11.31	11.31	11.31	11.31	11.31	-	-
Feb 26, 2025	11.31	11.31	11.31	11.31	11.31	-	-
Feb 25, 2025	11.31	11.31	11.31	11.31	11.31	-	10
Feb 24, 2025	11.31	11.31	11.31	11.31	11.31	-	-
Feb 21, 2025	11.31	11.31	11.31	11.31	11.31	-	5
Feb 20, 2025	11.31	11.31	11.31	11.31	11.31	-	-
Feb 19, 2025	11.31	11.31	11.31	11.31	11.31	-	1
Feb 18, 2025	11.31	11.31	11.31	11.31	11.31	-	50
Feb 14, 2025	11.31	11.31	11.31	11.31	11.31	-	-