Maquia Capital Acquisition Corporation (MAQC)
OTCMKTS
· Delayed Price · Currency is USD
10.88
0.00 (0.00%)
Oct 29, 2024, 4:00 PM EDT
MAQC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - | 10 |
| Oct 28, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - | - |
| Oct 25, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - | 10 |
| Oct 24, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - | 10 |
| Oct 23, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - | - |
| Oct 22, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - | - |
| Oct 21, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - | - |
| Oct 18, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - | 100 |
| Oct 17, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - | - |
| Oct 16, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - | - |
| Oct 15, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - | 100 |
| Oct 14, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - | - |
| Oct 11, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.59% | 100 |
| Oct 10, 2024 | 10.81 | 11.00 | 10.71 | 10.71 | 10.71 | -1.11% | 4,303 |
| Oct 9, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.03% | 100 |
| Oct 8, 2024 | 10.71 | 10.83 | 10.71 | 10.83 | 10.83 | -5.19% | 1,000 |
| Oct 7, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - | - |
| Oct 4, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - | - |
| Oct 3, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - | 218 |
| Oct 2, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - | 218 |
| Oct 1, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - | - |
| Sep 30, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - | - |
| Sep 27, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - | 218 |
| Sep 26, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - | 218 |
| Sep 25, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - | - |
| Sep 24, 2024 | 11.20 | 11.42 | 11.20 | 11.42 | 11.42 | 1.96% | 218 |
| Sep 23, 2024 | 11.25 | 11.25 | 11.20 | 11.20 | 11.20 | -0.44% | 650 |
| Sep 20, 2024 | 11.27 | 11.27 | 11.25 | 11.25 | 11.25 | 0.45% | 1,100 |
| Sep 19, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 1 |
| Sep 18, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Sep 17, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 500 |
| Sep 16, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Sep 13, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 500 |
| Sep 12, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 500 |
| Sep 11, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 1,110 |
| Sep 10, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Sep 9, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 100 |
| Sep 6, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.09% | 500 |
| Sep 5, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | - |
| Sep 4, 2024 | 11.20 | 11.30 | 11.20 | 11.21 | 11.21 | 0.27% | 1,300 |
| Sep 3, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -1.06% | 1,405 |
| Aug 30, 2024 | 11.15 | 11.30 | 11.15 | 11.30 | 11.30 | 2.26% | 3,500 |
| Aug 29, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 200 |
| Aug 28, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.45% | 1,250 |
| Aug 27, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.89% | 1,000 |
| Aug 26, 2024 | 11.10 | 11.20 | 11.10 | 11.20 | 11.20 | 1.36% | 1,850 |
| Aug 23, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.45% | 2,000 |
| Aug 22, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Aug 21, 2024 | 11.05 | 11.05 | 11.00 | 11.00 | 11.00 | -0.45% | 440 |
| Aug 20, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 228 |
| Aug 19, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.45% | 1,000 |
| Aug 16, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.89% | 128 |
| Aug 15, 2024 | 11.05 | 11.20 | 11.05 | 11.20 | 11.20 | 0.45% | 280 |
| Aug 14, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| Aug 13, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| Aug 12, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.62% | 1,000 |
| Aug 9, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.88% | 1,100 |
| Aug 8, 2024 | 11.22 | 11.32 | 11.22 | 11.32 | 11.32 | -0.18% | 1,500 |
| Aug 7, 2024 | 11.22 | 11.35 | 11.22 | 11.34 | 11.34 | -0.09% | 6,955 |
| Aug 6, 2024 | 11.22 | 11.35 | 11.22 | 11.35 | 11.35 | 0.27% | 1,500 |
| Aug 5, 2024 | 11.34 | 11.34 | 11.32 | 11.32 | 11.32 | -0.70% | 750 |
| Aug 2, 2024 | 11.37 | 11.50 | 11.35 | 11.40 | 11.40 | - | 6,755 |
| Aug 1, 2024 | 11.31 | 11.50 | 11.31 | 11.40 | 11.40 | 0.62% | 18,070 |
| Jul 31, 2024 | 11.20 | 11.35 | 11.20 | 11.33 | 11.33 | 0.35% | 20,101 |
| Jul 30, 2024 | 11.41 | 11.41 | 11.29 | 11.29 | 11.29 | -1.31% | 25,946 |
| Jul 29, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - | - |
| Jul 26, 2024 | 11.45 | 11.45 | 11.44 | 11.44 | 11.44 | -0.17% | 1,504 |
| Jul 25, 2024 | 11.45 | 11.46 | 11.45 | 11.46 | 11.46 | 1.60% | 200 |
| Jul 24, 2024 | 11.24 | 11.28 | 11.24 | 11.28 | 11.28 | -1.48% | 10,991 |
| Jul 23, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | 506 |
| Jul 22, 2024 | 11.27 | 11.47 | 11.27 | 11.45 | 11.45 | 1.60% | 2,241 |
| Jul 19, 2024 | 11.49 | 11.49 | 11.27 | 11.27 | 11.27 | -0.35% | 44,351 |
| Jul 18, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.35% | 100 |
| Jul 16, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Jul 15, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Jul 12, 2024 | 11.25 | 11.27 | 11.25 | 11.27 | 11.27 | - | 202 |
| Jul 11, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Jul 10, 2024 | 11.16 | 11.27 | 11.16 | 11.27 | 11.27 | 0.09% | 1,565 |
| Jul 8, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.09% | 109 |
| Jul 2, 2024 | 11.27 | 11.27 | 11.23 | 11.27 | 11.27 | 0.18% | 4,197 |
| Jul 1, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.09% | 255 |
| Jun 27, 2024 | 11.34 | 11.34 | 11.26 | 11.26 | 11.26 | 0.54% | 307 |
| Jun 26, 2024 | 11.19 | 11.20 | 11.06 | 11.20 | 11.20 | - | 1,316 |
| Jun 25, 2024 | 11.15 | 11.20 | 11.13 | 11.20 | 11.20 | 0.27% | 2,355 |
| Jun 24, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.27% | 108 |
| Jun 18, 2024 | 11.03 | 11.20 | 11.03 | 11.20 | 11.20 | - | 4,502 |
| Jun 17, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 908 |
| Jun 11, 2024 | 11.17 | 11.20 | 11.16 | 11.20 | 11.20 | 1.54% | 3,851 |
| Jun 10, 2024 | 11.02 | 11.03 | 11.02 | 11.03 | 11.03 | -0.18% | 6,086 |
| Jun 6, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.36% | 109 |
| May 29, 2024 | 11.08 | 11.09 | 11.08 | 11.09 | 11.09 | 0.45% | 401 |
| May 28, 2024 | 11.03 | 11.07 | 11.03 | 11.04 | 11.04 | 0.18% | 1,109 |
| May 22, 2024 | 11.04 | 11.04 | 11.02 | 11.02 | 11.02 | -0.72% | 206 |
| May 21, 2024 | 11.09 | 11.10 | 11.09 | 11.10 | 11.10 | 0.09% | 695 |
| May 20, 2024 | 11.09 | 11.09 | 11.02 | 11.09 | 11.09 | 0.54% | 658 |
| May 15, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.09% | 4,403 |
| May 14, 2024 | 11.03 | 11.03 | 11.02 | 11.02 | 11.02 | -0.36% | 634 |
| May 13, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - | - |
| May 10, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - | - |
| May 9, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - | - |