Remark Holdings, Inc. (MARK)
OTCMKTS · Delayed Price · Currency is USD
0.0050
0.00 (0.00%)
Aug 29, 2025, 3:18 PM EDT
Remark Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -76.19% | 9,113 |
| Aug 28, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 22,819 |
| Aug 27, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 3,416 |
| Aug 26, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 320.00% | 2,905 |
| Aug 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 15,860 |
| Aug 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -71.43% | 2,708 |
| Aug 21, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 320.00% | 117,488 |
| Aug 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.57% | 235 |
| Aug 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40.00% | 351 |
| Aug 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 32,703 |
| Aug 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,024 |
| Aug 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,828 |
| Aug 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 32,078 |
| Aug 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -75.61% | 3,235 |
| Aug 11, 2025 | 0.03 | 0.03 | 0.01 | 0.02 | 0.02 | 2.50% | 69,437 |
| Aug 8, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 300.00% | 57,250 |
| Aug 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,696 |
| Aug 6, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 177,683 |
| Aug 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 201,486 |
| Aug 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 11,156 |
| Aug 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,562 |
| Jul 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,047 |
| Jul 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.26% | 39,473 |
| Jul 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -29.63% | 419 |
| Jul 28, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 35.00% | 16,106 |
| Jul 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 42.86% | 39,738 |
| Jul 24, 2025 | 0.01 | 0.05 | 0.01 | 0.01 | 0.01 | -30.00% | 73,237 |
| Jul 23, 2025 | 0.01 | 0.04 | 0.01 | 0.01 | 0.01 | 400.00% | 185,972 |
| Jul 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -93.33% | 104,131 |
| Jul 21, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 106,400 |
| Jul 18, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -24.81% | 159,000 |
| Jul 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.25% | 198,900 |
| Jul 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.30% | 575,454 |
| Jul 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.48% | 304,940 |
| Jul 14, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -6.58% | 505,758 |
| Jul 11, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -10.08% | 294,076 |
| Jul 10, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 8.60% | 937,584 |
| Jul 9, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -0.99% | 315,212 |
| Jul 8, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 4.40% | 486,971 |
| Jul 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15.15% | 441,496 |
| Jul 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.43% | 134,703 |
| Jul 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.62% | 280,476 |
| Jul 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 179,449 |
| Jun 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.00% | 247,853 |
| Jun 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.44% | 283,278 |
| Jun 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.22% | 114,024 |
| Jun 25, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -2.19% | 124,533 |
| Jun 24, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 0.68% | 88,522 |
| Jun 23, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 2.07% | 163,757 |
| Jun 20, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -0.46% | 343,632 |