Remark Holdings, Inc. (MARK)
OTCMKTS
· Delayed Price · Currency is USD
0.0539
-0.0001 (-0.19%)
Jun 4, 2025, 2:07 PM EDT
Remark Holdings Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 4, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -4.77% | 98,222 |
Jun 3, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 3.44% | 286,065 |
Jun 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -10.70% | 473,691 |
May 30, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -3.71% | 64,202 |
May 29, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 4.68% | 122,900 |
May 28, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -1.14% | 56,929 |
May 27, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 4.56% | 320,140 |
May 23, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 1.50% | 139,976 |
May 22, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 5.44% | 200,979 |
May 21, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -0.44% | 513,690 |
May 20, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -13.39% | 353,124 |
May 19, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 4.92% | 223,389 |
May 16, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 8.73% | 281,656 |
May 15, 2025 | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | 6.12% | 1,280,069 |
May 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.60% | 245,549 |
May 13, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -3.33% | 121,201 |
May 12, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 21.35% | 86,452 |
May 9, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -7.29% | 56,690 |
May 8, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 3.00% | 29,355 |
May 7, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 2.42% | 117,468 |
May 6, 2025 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | -6.19% | 480,315 |
May 5, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -11.82% | 125,187 |
May 2, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 11.11% | 154,535 |
May 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.02% | 51,691 |
Apr 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 66,046 |
Apr 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.77% | 196,761 |
Apr 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10.64% | 148,730 |
Apr 25, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -0.84% | 62,401 |
Apr 24, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -10.40% | 149,634 |
Apr 23, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 16.26% | 245,642 |
Apr 22, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 1.34% | 193,772 |
Apr 21, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -8.18% | 132,614 |
Apr 17, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 18.12% | 170,146 |
Apr 16, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.73% | 5,500 |
Apr 15, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | 27,009 |
Apr 14, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 1.36% | 82,945 |
Apr 11, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -1.82% | 199,792 |
Apr 10, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -1.97% | 152,784 |
Apr 9, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -3.15% | 93,377 |
Apr 8, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -9.75% | 151,578 |
Apr 7, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 12.09% | 186,556 |
Apr 4, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -4.44% | 39,757 |
Apr 3, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 2.27% | 150,977 |
Apr 2, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -4.14% | 32,555 |
Apr 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -8.20% | 276,488 |
Mar 31, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 21.21% | 570,595 |
Mar 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.96% | 135,699 |
Mar 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.83% | 110,842 |
Mar 26, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 10.53% | 131,936 |
Mar 25, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -11.01% | 340,557 |