Remark Holdings, Inc. (MARK)
OTCMKTS · Delayed Price · Currency is USD
0.0060
0.00 (0.00%)
Oct 28, 2025, 9:39 AM EDT

Remark Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20250.010.010.010.010.01-12,352
Oct 24, 20250.010.010.010.010.01-40.00%35,885
Oct 23, 20250.010.010.010.010.0166.67%3,871
Oct 22, 20250.010.010.010.010.01-55,719
Oct 21, 20250.010.010.010.010.01-1,122
Oct 20, 20250.010.010.010.010.01-12,336
Oct 17, 20250.010.010.010.010.01-5,196
Oct 16, 20250.000.010.000.010.0142.86%11,473
Oct 15, 20250.000.000.000.000.00-16.00%10,963
Oct 14, 20250.010.010.010.010.01-9.09%21,543
Oct 13, 20250.010.010.010.010.0110.00%4,390
Oct 10, 20250.000.010.000.010.0125.00%88,852
Oct 9, 20250.010.010.000.000.00-21.57%145,780
Oct 8, 20250.010.010.010.010.01-9,019
Oct 7, 20250.010.010.010.010.01-17,219
Oct 6, 20250.010.010.010.010.01-4,945
Oct 3, 20250.010.010.010.010.01-3,254
Oct 2, 20250.010.010.010.010.01-27,008
Oct 1, 20250.010.010.010.010.01-1,420
Sep 30, 20250.010.020.010.010.01-18,941
Sep 29, 20250.010.010.010.010.012.00%23,536
Sep 26, 20250.010.010.010.010.01-7,499
Sep 25, 20250.010.010.010.010.01-2,108
Sep 24, 20250.010.010.010.010.01-34,600
Sep 23, 20250.010.010.010.010.01-16.67%76,373
Sep 22, 20250.010.010.010.010.0117.65%27,925
Sep 19, 20250.010.010.010.010.01-7.27%47,277
Sep 18, 20250.010.010.010.010.0110.00%62,944
Sep 17, 20250.010.010.010.010.01-3,595
Sep 16, 20250.010.010.010.010.01-16.67%29,620
Sep 15, 20250.010.010.010.010.01-14.29%23,234
Sep 12, 20250.010.010.010.010.0116.67%12,484
Sep 11, 20250.010.010.010.010.0120.00%8,022
Sep 10, 20250.010.010.010.010.01-16.67%11,153
Sep 9, 20250.010.010.010.010.0120.00%18,971
Sep 8, 20250.010.010.010.010.01-49,932
Sep 5, 20250.010.010.010.010.01-491
Sep 4, 20250.010.010.010.010.01-2,081
Sep 3, 20250.010.010.010.010.01-1,190
Sep 2, 20250.010.010.010.010.01-26,515
Aug 29, 20250.010.010.010.010.01-76.19%9,113
Aug 28, 20250.010.020.010.020.02-22,819
Aug 27, 20250.010.020.010.020.02-3,416
Aug 26, 20250.010.020.010.020.02320.00%2,905
Aug 25, 20250.010.010.010.010.01-16.67%15,860
Aug 22, 20250.010.010.010.010.01-71.43%2,708
Aug 21, 20250.010.020.010.020.02320.00%117,488
Aug 20, 20250.010.010.010.010.01-28.57%235
Aug 19, 20250.010.010.010.010.0140.00%351
Aug 18, 20250.010.010.010.010.01-32,703