Remark Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	0.01	0.02	0.01	0.02	0.02	300.00%	57,250
Aug 7, 2025	0.01	0.01	0.01	0.01	0.01	-	3,696
Aug 6, 2025	0.01	0.02	0.01	0.01	0.01	-50.00%	177,683
Aug 5, 2025	0.01	0.01	0.01	0.01	0.01	-	201,486
Aug 4, 2025	0.01	0.01	0.01	0.01	0.01	-	11,156
Aug 1, 2025	0.01	0.01	0.01	0.01	0.01	-	3,562
Jul 31, 2025	0.01	0.01	0.01	0.01	0.01	-	1,047
Jul 30, 2025	0.01	0.01	0.01	0.01	0.01	5.26%	39,473
Jul 29, 2025	0.01	0.01	0.01	0.01	0.01	-29.63%	419
Jul 28, 2025	0.02	0.02	0.01	0.01	0.01	35.00%	16,106
Jul 25, 2025	0.01	0.01	0.01	0.01	0.01	42.86%	39,738
Jul 24, 2025	0.01	0.05	0.01	0.01	0.01	-30.00%	73,237
Jul 23, 2025	0.01	0.04	0.01	0.01	0.01	400.00%	185,972
Jul 22, 2025	0.00	0.00	0.00	0.00	0.00	-93.33%	104,131
Jul 21, 2025	0.03	0.04	0.03	0.03	0.03	-	106,400
Jul 18, 2025	0.04	0.04	0.03	0.03	0.03	-24.81%	159,000
Jul 17, 2025	0.04	0.04	0.04	0.04	0.04	-0.25%	198,900
Jul 16, 2025	0.04	0.04	0.04	0.04	0.04	-0.30%	575,454
Jul 15, 2025	0.04	0.04	0.04	0.04	0.04	-4.48%	304,940
Jul 14, 2025	0.04	0.05	0.04	0.04	0.04	-6.58%	505,758
Jul 11, 2025	0.05	0.05	0.04	0.04	0.04	-10.08%	294,076
Jul 10, 2025	0.05	0.05	0.04	0.05	0.05	8.60%	937,584
Jul 9, 2025	0.05	0.05	0.04	0.05	0.05	-0.99%	315,212
Jul 8, 2025	0.04	0.05	0.04	0.05	0.05	4.40%	486,971
Jul 7, 2025	0.04	0.04	0.04	0.04	0.04	15.15%	441,496
Jul 3, 2025	0.04	0.04	0.04	0.04	0.04	-5.43%	134,703
Jul 2, 2025	0.04	0.04	0.04	0.04	0.04	-2.62%	280,476
Jul 1, 2025	0.04	0.04	0.04	0.04	0.04	-	179,449
Jun 30, 2025	0.04	0.04	0.04	0.04	0.04	5.00%	247,853
Jun 27, 2025	0.04	0.04	0.04	0.04	0.04	-2.44%	283,278
Jun 26, 2025	0.04	0.04	0.04	0.04	0.04	-6.22%	114,024
Jun 25, 2025	0.05	0.05	0.04	0.04	0.04	-2.19%	124,533
Jun 24, 2025	0.04	0.05	0.04	0.04	0.04	0.68%	88,522
Jun 23, 2025	0.05	0.05	0.04	0.04	0.04	2.07%	163,757
Jun 20, 2025	0.04	0.05	0.04	0.04	0.04	-0.46%	343,632
Jun 18, 2025	0.05	0.05	0.04	0.04	0.04	-10.82%	156,790
Jun 17, 2025	0.05	0.05	0.05	0.05	0.05	0.62%	57,979
Jun 16, 2025	0.05	0.05	0.05	0.05	0.05	-5.67%	232,254
Jun 13, 2025	0.05	0.05	0.05	0.05	0.05	3.67%	214,276
Jun 12, 2025	0.05	0.05	0.05	0.05	0.05	-0.60%	140,202
Jun 11, 2025	0.06	0.06	0.04	0.05	0.05	-4.39%	200,253
Jun 10, 2025	0.05	0.06	0.05	0.05	0.05	4.80%	144,896
Jun 9, 2025	0.05	0.06	0.05	0.05	0.05	-6.72%	98,521
Jun 6, 2025	0.05	0.06	0.05	0.05	0.05	-1.62%	151,724
Jun 5, 2025	0.05	0.06	0.05	0.05	0.05	-2.54%	65,617
Jun 4, 2025	0.06	0.06	0.05	0.06	0.06	-4.77%	98,222
Jun 3, 2025	0.05	0.06	0.05	0.06	0.06	3.44%	286,065
Jun 2, 2025	0.06	0.06	0.06	0.06	0.06	-10.70%	473,691
May 30, 2025	0.06	0.07	0.06	0.06	0.06	-3.71%	64,202
May 29, 2025	0.06	0.07	0.06	0.07	0.07	4.68%	122,900