Remark Holdings, Inc. (MARK)
OTCMKTS · Delayed Price · Currency is USD
0.0500
+0.0045 (9.89%)
Apr 23, 2025, 4:00 PM EDT

Remark Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20250.050.060.050.050.0516.26%245,642
Apr 22, 20250.040.050.040.050.051.34%193,772
Apr 21, 20250.050.050.040.040.04-8.18%132,614
Apr 17, 20250.050.050.040.050.0518.12%170,146
Apr 16, 20250.050.050.040.040.040.73%5,500
Apr 15, 20250.040.050.040.040.04-27,009
Apr 14, 20250.050.050.040.040.041.36%82,945
Apr 11, 20250.040.050.040.040.04-1.82%199,792
Apr 10, 20250.040.050.040.040.04-1.97%152,784
Apr 9, 20250.040.050.040.040.04-3.15%93,377
Apr 8, 20250.050.050.040.040.04-9.75%151,578
Apr 7, 20250.040.050.040.050.0512.09%186,556
Apr 4, 20250.040.050.040.040.04-4.44%39,757
Apr 3, 20250.040.050.040.050.052.27%150,977
Apr 2, 20250.050.050.040.040.04-4.14%32,555
Apr 1, 20250.050.050.050.050.05-8.20%276,488
Mar 31, 20250.040.050.040.050.0521.21%570,595
Mar 28, 20250.040.040.040.040.04-0.96%135,699
Mar 27, 20250.040.040.040.040.04-0.83%110,842
Mar 26, 20250.040.050.040.040.0410.53%131,936
Mar 25, 20250.040.050.040.040.04-11.01%340,557
Mar 24, 20250.040.050.040.040.04-0.70%408,198
Mar 21, 20250.050.050.040.040.04-12.26%243,111
Mar 20, 20250.060.060.050.050.05-10.73%531,318
Mar 19, 20250.050.060.050.050.052.81%24,242
Mar 18, 20250.060.060.050.050.056.80%281,575
Mar 17, 20250.060.060.050.050.05-10.55%176,008
Mar 14, 20250.050.060.050.060.069.61%82,501
Mar 13, 20250.060.060.050.050.05-13.53%197,600
Mar 12, 20250.060.060.060.060.06-1.70%127,528
Mar 11, 20250.060.070.060.060.06-74,302
Mar 10, 20250.060.070.060.060.06-9.43%50,502
Mar 7, 20250.060.070.060.070.0710.23%157,216
Mar 6, 20250.060.070.060.060.060.17%158,017
Mar 5, 20250.060.070.060.060.06-11.11%32,424
Mar 4, 20250.050.070.050.070.0714.41%91,260
Mar 3, 20250.050.060.050.060.066.04%154,439
Feb 28, 20250.060.060.050.060.06-4.07%21,289
Feb 27, 20250.050.060.050.060.0613.73%299,597
Feb 26, 20250.060.060.050.050.05-13.56%201,449
Feb 25, 20250.060.060.060.060.06-1.67%44,828
Feb 24, 20250.060.060.060.060.06-3.23%148,674
Feb 21, 20250.060.060.060.060.061.64%154,166
Feb 20, 20250.060.070.060.060.06-15.04%439,001
Feb 19, 20250.060.070.060.070.072.57%151,457
Feb 18, 20250.070.070.060.070.07-4.40%516,166
Feb 14, 20250.070.080.070.070.070.99%154,694
Feb 13, 20250.080.080.070.070.07-2.55%179,783
Feb 12, 20250.070.080.070.070.07-1.98%241,777
Feb 11, 20250.080.080.070.080.082.57%300,472