Skip to main content
Remark Holdings, Inc. (MARK)
OTCMKTS · Delayed Price · Currency is USD
0.0470
-0.0030 (-6.00%)
Apr 1, 2025, 2:38 PM EST

Remark Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20250.050.050.050.05--4.00%159,493
Mar 31, 20250.040.050.040.050.0521.21%570,595
Mar 28, 20250.040.040.040.040.04-0.96%135,699
Mar 27, 20250.040.040.040.040.04-0.83%110,842
Mar 26, 20250.040.050.040.040.0410.53%131,936
Mar 25, 20250.040.050.040.040.04-11.01%340,557
Mar 24, 20250.040.050.040.040.04-0.70%408,198
Mar 21, 20250.050.050.040.040.04-12.26%243,111
Mar 20, 20250.060.060.050.050.05-10.73%531,318
Mar 19, 20250.050.060.050.050.052.81%24,242
Mar 18, 20250.060.060.050.050.056.80%281,575
Mar 17, 20250.060.060.050.050.05-10.55%176,008
Mar 14, 20250.050.060.050.060.069.61%82,501
Mar 13, 20250.060.060.050.050.05-13.53%197,600
Mar 12, 20250.060.060.060.060.06-1.70%127,528
Mar 11, 20250.060.070.060.060.06-74,302
Mar 10, 20250.060.070.060.060.06-9.43%50,502
Mar 7, 20250.060.070.060.070.0710.23%157,216
Mar 6, 20250.060.070.060.060.060.17%158,017
Mar 5, 20250.060.070.060.060.06-11.11%32,424
Mar 4, 20250.050.070.050.070.0714.41%91,260
Mar 3, 20250.050.060.050.060.066.04%154,439
Feb 28, 20250.060.060.050.060.06-4.07%21,289
Feb 27, 20250.050.060.050.060.0613.73%299,597
Feb 26, 20250.060.060.050.050.05-13.56%201,449
Feb 25, 20250.060.060.060.060.06-1.67%44,828
Feb 24, 20250.060.060.060.060.06-3.23%148,674
Feb 21, 20250.060.060.060.060.061.64%154,166
Feb 20, 20250.060.070.060.060.06-15.04%439,001
Feb 19, 20250.060.070.060.070.072.57%151,457
Feb 18, 20250.070.070.060.070.07-4.40%516,166
Feb 14, 20250.070.080.070.070.070.99%154,694
Feb 13, 20250.080.080.070.070.07-2.55%179,783
Feb 12, 20250.070.080.070.070.07-1.98%241,777
Feb 11, 20250.080.080.070.080.082.57%300,472
Feb 10, 20250.080.080.070.070.07-3.90%210,404
Feb 7, 20250.080.090.080.080.08-3.21%136,298
Feb 6, 20250.080.090.080.080.083.12%81,187
Feb 5, 20250.070.090.070.080.081.50%130,578
Feb 4, 20250.080.090.070.080.08-1.30%157,254
Feb 3, 20250.080.080.080.080.08-3.19%115,837
Jan 31, 20250.080.080.080.080.080.94%80,973
Jan 30, 20250.080.080.080.080.08-1.40%99,446
Jan 29, 20250.080.080.080.080.08-1.82%261,026
Jan 28, 20250.090.090.080.080.08-3.10%183,402
Jan 27, 20250.080.090.080.080.08-1.30%106,705
Jan 24, 20250.080.090.080.090.09-3.28%171,599
Jan 23, 20250.080.090.080.090.097.45%194,907
Jan 22, 20250.080.090.080.080.080.61%278,372
Jan 21, 20250.080.090.080.080.08-1.45%122,467