Skip to main content
logo

Remark Holdings, Inc. (MARK)

OTCMKTS · Delayed Price · Currency is USD
0.0418
+0.0018 (4.50%)
Jun 25, 2025, 2:34 PM EDT

Remark Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 20250.050.050.040.040.04-2.19%124,533
Jun 24, 20250.040.050.040.040.040.68%88,522
Jun 23, 20250.050.050.040.040.042.07%163,757
Jun 20, 20250.040.050.040.040.04-0.46%343,632
Jun 18, 20250.050.050.040.040.04-10.82%156,790
Jun 17, 20250.050.050.050.050.050.62%57,979
Jun 16, 20250.050.050.050.050.05-5.67%232,254
Jun 13, 20250.050.050.050.050.053.67%214,276
Jun 12, 20250.050.050.050.050.05-0.60%140,202
Jun 11, 20250.060.060.040.050.05-4.39%200,253
Jun 10, 20250.050.060.050.050.054.80%144,896
Jun 9, 20250.050.060.050.050.05-6.72%98,521
Jun 6, 20250.050.060.050.050.05-1.62%151,724
Jun 5, 20250.050.060.050.050.05-2.54%65,617
Jun 4, 20250.060.060.050.060.06-4.77%98,222
Jun 3, 20250.050.060.050.060.063.44%286,065
Jun 2, 20250.060.060.060.060.06-10.70%473,691
May 30, 20250.060.070.060.060.06-3.71%64,202
May 29, 20250.060.070.060.070.074.68%122,900
May 28, 20250.060.070.060.060.06-1.14%56,929
May 27, 20250.060.070.060.060.064.56%320,140
May 23, 20250.060.070.060.060.061.50%139,976
May 22, 20250.060.070.060.060.065.44%200,979
May 21, 20250.060.070.060.060.06-0.44%513,690
May 20, 20250.060.070.060.060.06-13.39%353,124
May 19, 20250.060.070.060.070.074.92%223,389
May 16, 20250.060.070.060.060.068.73%281,656
May 15, 20250.050.070.050.060.066.12%1,280,069
May 14, 20250.050.050.050.050.054.60%245,549
May 13, 20250.050.060.050.050.05-3.33%121,201
May 12, 20250.040.050.040.050.0521.35%86,452
May 9, 20250.050.050.040.040.04-7.29%56,690
May 8, 20250.050.050.040.050.053.00%29,355
May 7, 20250.050.050.040.050.052.42%117,468
May 6, 20250.050.060.040.050.05-6.19%480,315
May 5, 20250.060.060.050.050.05-11.82%125,187
May 2, 20250.050.060.050.060.0611.11%154,535
May 1, 20250.050.050.050.050.051.02%51,691
Apr 30, 20250.050.050.050.050.05-66,046
Apr 29, 20250.050.050.050.050.05-5.77%196,761
Apr 28, 20250.050.050.050.050.0510.64%148,730
Apr 25, 20250.050.060.050.050.05-0.84%62,401
Apr 24, 20250.050.060.050.050.05-10.40%149,634
Apr 23, 20250.050.060.050.050.0516.26%245,642
Apr 22, 20250.040.050.040.050.051.34%193,772
Apr 21, 20250.050.050.040.040.04-8.18%132,614
Apr 17, 20250.050.050.040.050.0518.12%170,146
Apr 16, 20250.050.050.040.040.040.73%5,500
Apr 15, 20250.040.050.040.040.04-27,009
Apr 14, 20250.050.050.040.040.041.36%82,945