Skip to main content
Remark Holdings, Inc. (MARK)
OTCMKTS · Delayed Price · Currency is USD
0.0900
0.00 (0.00%)
Jan 24, 2025, 9:30 AM EST

Remark Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 24, 20250.080.090.080.090.09-3.28%171,599
Jan 23, 20250.080.090.080.090.097.45%194,907
Jan 22, 20250.080.090.080.080.080.61%278,372
Jan 21, 20250.080.090.080.080.08-1.45%122,467
Jan 17, 20250.080.100.080.080.08-10.22%385,498
Jan 16, 20250.100.100.090.090.092.22%77,973
Jan 15, 20250.090.100.090.090.092.27%133,812
Jan 14, 20250.100.100.080.090.09-12.00%878,741
Jan 13, 20250.090.100.090.100.104.93%611,892
Jan 10, 20250.090.110.090.100.103.03%516,652
Jan 8, 20250.100.110.090.090.09-11.90%346,152
Jan 7, 20250.100.110.090.110.115.00%265,034
Jan 6, 20250.100.110.080.100.10-460,215
Jan 3, 20250.090.100.090.100.108.05%512,710
Jan 2, 20250.090.090.080.090.096.38%268,183
Dec 31, 20240.090.090.080.090.097.41%697,467
Dec 30, 20240.100.100.080.080.08-13.77%1,192,930
Dec 27, 20240.090.100.090.090.093.69%333,362
Dec 26, 20240.090.100.090.090.090.67%277,577
Dec 24, 20240.090.090.080.090.092.18%232,868
Dec 23, 20240.090.090.090.090.09-1.20%309,544
Dec 20, 20240.100.100.090.090.09-4.14%810,754
Dec 19, 20240.090.100.090.090.09-4.62%282,339
Dec 18, 20240.100.100.090.100.10-0.51%263,389
Dec 17, 20240.100.100.090.100.10-1.90%103,570
Dec 16, 20240.110.110.090.100.10-4.86%370,307
Dec 13, 20240.110.110.100.110.11-4.55%205,639
Dec 12, 20240.110.120.100.110.111.95%219,648
Dec 11, 20240.120.120.110.110.11-2.44%149,952
Dec 10, 20240.110.120.110.110.11-1.25%460,537
Dec 9, 20240.120.120.110.110.11-2.78%172,552
Dec 6, 20240.110.120.110.120.120.96%214,834
Dec 5, 20240.120.120.110.110.11-8.50%147,626
Dec 4, 20240.110.130.110.120.12-0.24%219,686
Dec 3, 20240.130.140.120.130.13-5.81%340,207
Dec 2, 20240.140.150.120.130.13-5.21%607,259
Nov 29, 20240.130.140.120.140.1411.91%175,055
Nov 27, 20240.120.130.110.130.1310.71%580,395
Nov 26, 20240.150.160.110.110.111.44%936,379
Nov 25, 20240.090.130.090.110.1116.65%482,468
Nov 22, 20240.100.100.090.100.100.37%388,675
Nov 21, 20240.100.110.090.100.10-4.85%289,426
Nov 20, 20240.100.110.100.100.10-0.79%263,385
Nov 19, 20240.110.110.100.100.100.60%82,458
Nov 18, 20240.110.110.100.100.10-9.04%397,357
Nov 15, 20240.110.110.100.110.112.09%58,984
Nov 14, 20240.110.110.100.110.11-1.82%321,549
Nov 13, 20240.110.110.110.110.112.71%1,185,288
Nov 12, 20240.110.120.110.110.111.61%227,521
Nov 11, 20240.100.120.100.110.112.63%149,419
Nov 8, 20240.100.110.100.100.100.39%765,525
Nov 7, 20240.120.120.100.100.10-11.13%624,376
Nov 6, 20240.130.130.110.120.12-10.78%390,901
Nov 5, 20240.130.130.110.130.137.42%549,261
Nov 4, 20240.120.130.110.120.128.99%324,628
Nov 1, 20240.120.120.110.110.11-8.25%141,435
Oct 31, 20240.120.130.120.120.12-66,968
Oct 30, 20240.120.130.110.120.126.38%152,268
Oct 29, 20240.120.130.100.110.111.53%442,052
Oct 28, 20240.110.120.110.110.11-3.05%569,427
Oct 25, 20240.110.120.100.110.113.52%858,362
Oct 24, 20240.110.120.110.110.114.34%307,243
Oct 23, 20240.100.110.090.110.112.91%388,310
Oct 22, 20240.120.130.100.100.10-10.11%514,791
Oct 21, 20240.120.140.110.110.11-0.26%535,969
Oct 18, 20240.120.120.110.120.12-5.04%347,137
Oct 17, 20240.120.130.120.120.12-2.05%202,725
Oct 16, 20240.120.130.120.120.128.35%162,429
Oct 15, 20240.110.130.110.110.111.87%112,397
Oct 14, 20240.120.130.110.110.11-10.11%189,789
Oct 11, 20240.140.140.120.120.12-7.70%378,115
Oct 10, 20240.120.140.120.140.1410.20%545,478
Oct 9, 20240.130.130.110.120.12-8.38%633,329
Oct 8, 20240.140.150.130.130.13-7.67%926,852
Oct 7, 20240.140.150.140.140.146.31%374,448
Oct 4, 20240.120.150.110.140.1423.71%1,617,036
Oct 3, 20240.110.130.100.110.116.79%454,002
Oct 2, 20240.100.110.100.100.103.10%317,937
Oct 1, 20240.110.120.100.100.10-6.72%715,407
Sep 30, 20240.110.120.100.110.11-5.22%461,757
Sep 27, 20240.120.120.110.110.11-1.22%545,673
Sep 26, 20240.110.130.110.110.117.01%1,252,933
Sep 25, 20240.100.120.100.110.1110.31%1,026,056
Sep 24, 20240.100.110.100.100.10-3.19%549,533
Sep 23, 20240.100.100.100.100.101.67%204,138
Sep 20, 20240.100.100.100.100.102.07%119,766
Sep 19, 20240.100.110.090.100.100.47%620,868
Sep 18, 20240.080.110.080.100.109.27%1,381,072
Sep 17, 20240.090.100.080.090.092.27%261,109
Sep 16, 20240.090.090.090.090.09-6.58%79,371
Sep 13, 20240.090.090.080.090.097.92%58,140
Sep 12, 20240.090.100.090.090.09-5.22%206,942
Sep 11, 20240.090.100.090.090.09-4.96%271,574
Sep 10, 20240.100.100.090.090.09-3.86%339,110
Sep 9, 20240.090.100.090.100.108.27%313,483
Sep 6, 20240.100.100.090.090.091.09%34,910
Sep 5, 20240.080.090.080.090.09-85,290
Sep 4, 20240.090.090.080.090.092.86%63,605
Sep 3, 20240.090.100.090.090.09-2.13%140,511
Aug 30, 20240.100.100.090.090.09-3.46%102,897