Remark Holdings, Inc. (MARK)
OTCMKTS
· Delayed Price · Currency is USD
0.0500
+0.0045 (9.89%)
Apr 23, 2025, 4:00 PM EDT
Remark Holdings Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Apr 23, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 16.26% | 245,642 |
Apr 22, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 1.34% | 193,772 |
Apr 21, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -8.18% | 132,614 |
Apr 17, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 18.12% | 170,146 |
Apr 16, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.73% | 5,500 |
Apr 15, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | 27,009 |
Apr 14, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 1.36% | 82,945 |
Apr 11, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -1.82% | 199,792 |
Apr 10, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -1.97% | 152,784 |
Apr 9, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -3.15% | 93,377 |
Apr 8, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -9.75% | 151,578 |
Apr 7, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 12.09% | 186,556 |
Apr 4, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -4.44% | 39,757 |
Apr 3, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 2.27% | 150,977 |
Apr 2, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -4.14% | 32,555 |
Apr 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -8.20% | 276,488 |
Mar 31, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 21.21% | 570,595 |
Mar 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.96% | 135,699 |
Mar 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.83% | 110,842 |
Mar 26, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 10.53% | 131,936 |
Mar 25, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -11.01% | 340,557 |
Mar 24, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -0.70% | 408,198 |
Mar 21, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -12.26% | 243,111 |
Mar 20, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -10.73% | 531,318 |
Mar 19, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 2.81% | 24,242 |
Mar 18, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 6.80% | 281,575 |
Mar 17, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -10.55% | 176,008 |
Mar 14, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 9.61% | 82,501 |
Mar 13, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -13.53% | 197,600 |
Mar 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.70% | 127,528 |
Mar 11, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | - | 74,302 |
Mar 10, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -9.43% | 50,502 |
Mar 7, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 10.23% | 157,216 |
Mar 6, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.17% | 158,017 |
Mar 5, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -11.11% | 32,424 |
Mar 4, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 14.41% | 91,260 |
Mar 3, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 6.04% | 154,439 |
Feb 28, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -4.07% | 21,289 |
Feb 27, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 13.73% | 299,597 |
Feb 26, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -13.56% | 201,449 |
Feb 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.67% | 44,828 |
Feb 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.23% | 148,674 |
Feb 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.64% | 154,166 |
Feb 20, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -15.04% | 439,001 |
Feb 19, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 2.57% | 151,457 |
Feb 18, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -4.40% | 516,166 |
Feb 14, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.99% | 154,694 |
Feb 13, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -2.55% | 179,783 |
Feb 12, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -1.98% | 241,777 |
Feb 11, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 2.57% | 300,472 |