Skip to main content
Remark Holdings, Inc. (MARK)
OTCMKTS · Delayed Price · Currency is USD
0.0580
+0.0030 (5.45%)
Feb 27, 2025, 3:21 PM EST

Remark Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20250.050.060.050.060.0613.73%299,597
Feb 26, 20250.060.060.050.050.05-13.56%201,449
Feb 25, 20250.060.060.060.060.06-1.67%44,828
Feb 24, 20250.060.060.060.060.06-3.23%148,674
Feb 21, 20250.060.060.060.060.061.64%154,166
Feb 20, 20250.060.070.060.060.06-15.04%439,001
Feb 19, 20250.060.070.060.070.072.57%151,457
Feb 18, 20250.070.070.060.070.07-4.40%516,166
Feb 14, 20250.070.080.070.070.070.99%154,694
Feb 13, 20250.080.080.070.070.07-2.55%179,783
Feb 12, 20250.070.080.070.070.07-1.98%241,777
Feb 11, 20250.080.080.070.080.082.57%300,472
Feb 10, 20250.080.080.070.070.07-3.90%210,404
Feb 7, 20250.080.090.080.080.08-3.21%136,298
Feb 6, 20250.080.090.080.080.083.12%81,187
Feb 5, 20250.070.090.070.080.081.50%130,578
Feb 4, 20250.080.090.070.080.08-1.30%157,254
Feb 3, 20250.080.080.080.080.08-3.19%115,837
Jan 31, 20250.080.080.080.080.080.94%80,973
Jan 30, 20250.080.080.080.080.08-1.40%99,446
Jan 29, 20250.080.080.080.080.08-1.82%261,026
Jan 28, 20250.090.090.080.080.08-3.10%183,402
Jan 27, 20250.080.090.080.080.08-1.30%106,705
Jan 24, 20250.080.090.080.090.09-3.28%171,599
Jan 23, 20250.080.090.080.090.097.45%194,907
Jan 22, 20250.080.090.080.080.080.61%278,372
Jan 21, 20250.080.090.080.080.08-1.45%122,467
Jan 17, 20250.080.100.080.080.08-10.22%385,498
Jan 16, 20250.100.100.090.090.092.22%77,973
Jan 15, 20250.090.100.090.090.092.27%133,812
Jan 14, 20250.100.100.080.090.09-12.00%878,741
Jan 13, 20250.090.100.090.100.104.93%611,892
Jan 10, 20250.090.110.090.100.103.03%516,652
Jan 8, 20250.100.110.090.090.09-11.90%346,152
Jan 7, 20250.100.110.090.110.115.00%265,034
Jan 6, 20250.100.110.080.100.10-460,215
Jan 3, 20250.090.100.090.100.108.05%512,710
Jan 2, 20250.090.090.080.090.096.38%268,183
Dec 31, 20240.090.090.080.090.097.41%697,467
Dec 30, 20240.100.100.080.080.08-13.77%1,192,930
Dec 27, 20240.090.100.090.090.093.69%333,362
Dec 26, 20240.090.100.090.090.090.67%277,577
Dec 24, 20240.090.090.080.090.092.18%232,868
Dec 23, 20240.090.090.090.090.09-1.20%309,544
Dec 20, 20240.100.100.090.090.09-4.14%810,754
Dec 19, 20240.090.100.090.090.09-4.62%282,339
Dec 18, 20240.100.100.090.100.10-0.51%263,389
Dec 17, 20240.100.100.090.100.10-1.90%103,570
Dec 16, 20240.110.110.090.100.10-4.86%370,307
Dec 13, 20240.110.110.100.110.11-4.55%205,639
Dec 12, 20240.110.120.100.110.111.95%219,648
Dec 11, 20240.120.120.110.110.11-2.44%149,952
Dec 10, 20240.110.120.110.110.11-1.25%460,537
Dec 9, 20240.120.120.110.110.11-2.78%172,552
Dec 6, 20240.110.120.110.120.120.96%214,834
Dec 5, 20240.120.120.110.110.11-8.50%147,626
Dec 4, 20240.110.130.110.120.12-0.24%219,686
Dec 3, 20240.130.140.120.130.13-5.81%340,207
Dec 2, 20240.140.150.120.130.13-5.21%607,259
Nov 29, 20240.130.140.120.140.1411.91%175,055
Nov 27, 20240.120.130.110.130.1310.71%580,395
Nov 26, 20240.150.160.110.110.111.44%936,379
Nov 25, 20240.090.130.090.110.1116.65%482,468
Nov 22, 20240.100.100.090.100.100.37%388,675
Nov 21, 20240.100.110.090.100.10-4.85%289,426
Nov 20, 20240.100.110.100.100.10-0.79%263,385
Nov 19, 20240.110.110.100.100.100.60%82,458
Nov 18, 20240.110.110.100.100.10-9.04%397,357
Nov 15, 20240.110.110.100.110.112.09%58,984
Nov 14, 20240.110.110.100.110.11-1.82%321,549
Nov 13, 20240.110.110.110.110.112.71%1,185,288
Nov 12, 20240.110.120.110.110.111.61%227,521
Nov 11, 20240.100.120.100.110.112.63%149,419
Nov 8, 20240.100.110.100.100.100.39%765,525
Nov 7, 20240.120.120.100.100.10-11.13%624,376
Nov 6, 20240.130.130.110.120.12-10.78%390,901
Nov 5, 20240.130.130.110.130.137.42%549,261
Nov 4, 20240.120.130.110.120.128.99%324,628
Nov 1, 20240.120.120.110.110.11-8.25%141,435
Oct 31, 20240.120.130.120.120.12-66,968
Oct 30, 20240.120.130.110.120.126.38%152,268
Oct 29, 20240.120.130.100.110.111.53%442,052
Oct 28, 20240.110.120.110.110.11-3.05%569,427
Oct 25, 20240.110.120.100.110.113.52%858,362
Oct 24, 20240.110.120.110.110.114.34%307,243
Oct 23, 20240.100.110.090.110.112.91%388,310
Oct 22, 20240.120.130.100.100.10-10.11%514,791
Oct 21, 20240.120.140.110.110.11-0.26%535,969
Oct 18, 20240.120.120.110.120.12-5.04%347,137
Oct 17, 20240.120.130.120.120.12-2.05%202,725
Oct 16, 20240.120.130.120.120.128.35%162,429
Oct 15, 20240.110.130.110.110.111.87%112,397
Oct 14, 20240.120.130.110.110.11-10.11%189,789
Oct 11, 20240.140.140.120.120.12-7.70%378,115
Oct 10, 20240.120.140.120.140.1410.20%545,478
Oct 9, 20240.130.130.110.120.12-8.38%633,329
Oct 8, 20240.140.150.130.130.13-7.67%926,852
Oct 7, 20240.140.150.140.140.146.31%374,448
Oct 4, 20240.120.150.110.140.1423.71%1,617,036
Oct 3, 20240.110.130.100.110.116.79%454,002