Skip to main content
Remark Holdings, Inc. (MARK)
OTCMKTS · Delayed Price · Currency is USD
0.115
+0.008 (7.01%)
Sep 26, 2024, 3:53 PM EDT

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20240.110.130.110.120.129.35%692,532
Sep 25, 20240.100.120.100.110.1110.31%1,026,056
Sep 24, 20240.100.110.100.100.10-3.19%549,533
Sep 23, 20240.100.100.100.100.101.62%204,138
Sep 20, 20240.100.100.100.100.102.07%119,766
Sep 19, 20240.100.110.090.100.100.52%620,868
Sep 18, 20240.080.110.080.100.109.20%1,381,072
Sep 17, 20240.090.100.080.090.092.33%261,109
Sep 16, 20240.090.090.090.090.09-6.62%79,371
Sep 13, 20240.090.090.080.090.097.97%58,140
Sep 12, 20240.090.100.090.090.09-5.22%206,942
Sep 11, 20240.090.100.090.090.09-4.96%271,574
Sep 10, 20240.100.100.090.090.09-3.86%339,110
Sep 9, 20240.090.100.090.100.108.24%313,483
Sep 6, 20240.100.100.090.090.091.11%34,910
Sep 5, 20240.080.090.080.090.091.12%85,290
Sep 4, 20240.090.090.080.090.091.71%63,605
Sep 3, 20240.090.100.090.090.09-2.13%140,511
Aug 30, 20240.100.100.090.090.09-3.46%102,897
Aug 29, 20240.090.090.090.090.093.23%45,133
Aug 28, 20240.090.090.090.090.09-4.06%24,008
Aug 27, 20240.090.090.090.090.092.19%147,788
Aug 26, 20240.090.090.090.090.091.67%58,848
Aug 23, 20240.090.100.090.090.09-5.16%121,577
Aug 22, 20240.100.100.090.090.09-0.21%353,411
Aug 21, 20240.090.110.090.100.100.11%147,004
Aug 20, 20240.110.110.090.100.10-4.62%260,572
Aug 19, 20240.090.110.090.100.1013.83%457,721
Aug 16, 20240.090.110.080.090.09-1.69%71,107
Aug 15, 20240.090.090.080.090.091.95%67,336
Aug 14, 20240.090.090.080.090.09-5.01%351,923
Aug 13, 20240.100.100.090.090.09-3.16%219,908
Aug 12, 20240.090.110.090.090.09-6.04%324,818
Aug 9, 20240.090.110.090.100.107.45%114,181
Aug 8, 20240.110.110.090.090.09-14.31%348,034
Aug 7, 20240.110.110.090.110.1125.09%486,277
Aug 6, 20240.100.110.090.090.09-7.68%156,562
Aug 5, 20240.090.100.080.100.10-5.94%148,068
Aug 2, 20240.090.100.090.100.10-3.72%88,851
Aug 1, 20240.090.110.090.100.1015.02%234,904
Jul 31, 20240.100.100.090.090.09-10.59%270,669
Jul 30, 20240.100.110.100.100.10-2.86%142,151
Jul 29, 20240.110.110.100.110.11-2.42%285,878
Jul 26, 20240.110.110.110.110.11-5.61%83,606
Jul 25, 20240.110.120.110.110.113.54%96,564
Jul 24, 20240.110.120.110.110.11-0.81%141,251
Jul 23, 20240.120.120.110.110.11-6.72%524,275
Jul 22, 20240.120.120.110.120.122.67%146,111
Jul 19, 20240.120.120.110.120.12-92,344
Jul 18, 20240.120.130.110.120.120.78%234,714
Jul 17, 20240.120.130.120.120.12-4.56%310,057
Jul 16, 20240.120.130.120.120.122.12%160,572
Jul 15, 20240.130.150.120.120.123.06%983,764
Jul 12, 20240.110.120.110.110.114.00%234,772
Jul 11, 20240.110.120.110.110.11-1.17%119,564
Jul 10, 20240.120.120.110.110.11-3.21%330,854
Jul 9, 20240.120.120.120.120.12-4.08%45,090
Jul 8, 20240.110.130.110.120.124.53%209,282
Jul 5, 20240.110.130.110.110.11-7.94%751,967
Jul 3, 20240.120.120.110.120.1210.55%75,343
Jul 2, 20240.120.130.110.110.11-5.69%956,849
Jul 1, 20240.130.130.120.120.12-3.55%158,063
Jun 28, 20240.120.130.120.120.125.08%115,852
Jun 27, 20240.120.130.110.120.12-3.28%209,243
Jun 26, 20240.130.130.120.120.12-6.15%252,826
Jun 25, 20240.120.130.120.130.134.84%74,919
Jun 24, 20240.130.130.120.120.12-4.62%163,093
Jun 21, 20240.130.140.130.130.13-5.80%78,857
Jun 20, 20240.140.140.130.140.14-230,705
Jun 18, 20240.150.150.140.140.14-3.43%237,812
Jun 17, 20240.140.150.140.140.143.93%133,661
Jun 14, 20240.130.150.130.140.14-0.87%206,811
Jun 13, 20240.130.140.130.140.14-0.93%398,872
Jun 12, 20240.140.140.130.140.149.46%410,284
Jun 11, 20240.130.140.120.130.13-5.12%178,998
Jun 10, 20240.130.140.120.130.137.84%432,599
Jun 7, 20240.130.140.130.130.13-3.70%329,757
Jun 6, 20240.130.140.120.130.133.84%563,804
Jun 5, 20240.130.130.120.130.13-0.79%264,788
Jun 4, 20240.140.150.120.130.13-7.96%638,309
Jun 3, 20240.140.150.140.140.141.41%240,830
May 31, 20240.140.150.130.140.14-7.34%135,224
May 30, 20240.140.150.130.150.15-0.88%308,202
May 29, 20240.140.150.140.150.158.01%193,144
May 28, 20240.140.160.130.140.14-1.38%1,072,591
May 24, 20240.150.150.120.140.142.22%697,903
May 23, 20240.180.190.130.140.14-28.68%1,438,085
May 22, 20240.160.220.160.190.196.53%1,538,868
May 21, 20240.180.200.150.180.18-6.47%2,330,099
May 20, 20240.190.200.170.190.199.20%1,214,159
May 17, 20240.130.320.120.170.1745.00%7,832,778
May 16, 20240.130.130.100.120.12-7.98%651,262
May 15, 20240.140.150.110.130.13-10.99%1,157,793
May 14, 20240.140.160.120.150.151.24%513,724
May 13, 20240.120.150.120.140.1423.68%554,276
May 10, 20240.140.140.120.120.12-10.00%455,434
May 9, 20240.140.150.120.130.13-0.08%329,649
May 8, 20240.150.150.130.130.13-13.90%117,487
May 7, 20240.120.160.110.150.1526.02%701,403
May 6, 20240.130.130.110.120.12-3.07%475,810