Marubeni Corporation (MARUF)
OTCMKTS · Delayed Price · Currency is USD
19.75
-0.93 (-4.52%)
Jun 27, 2025, 3:46 PM EDT

Marubeni Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202519.9720.7519.6119.7519.75-4.52%10,011
Jun 26, 202520.6820.6819.7220.6820.683.42%1,510
Jun 25, 202520.6020.6819.4120.0020.00-3,844
Jun 24, 202519.6520.4119.6520.0020.000.20%4,034
Jun 23, 202520.4120.4119.5719.9619.96-0.20%19,701
Jun 20, 202520.5020.5019.6520.0020.00-3.38%3,035
Jun 18, 202521.0121.0120.0420.7020.701.41%7,293
Jun 17, 202520.0620.4119.9620.4120.41-0.55%124,777
Jun 16, 202520.2520.5920.2520.5220.52-0.09%1,519,216
Jun 13, 202520.2520.5420.1520.5420.541.89%243,243
Jun 12, 202520.0920.1619.9020.1620.160.45%2,201
Jun 11, 202519.8820.1419.8820.0720.071.21%1,728
Jun 10, 202519.7519.8319.7519.8319.83-0.90%15,444
Jun 9, 202520.0120.0120.0120.0120.012.62%1,080
Jun 6, 202519.9020.4019.5019.5019.50-1.84%673
Jun 5, 202519.0020.0619.0019.8719.87-1.21%41,901
Jun 4, 202519.9520.1419.7720.1120.11-1.53%1,025
Jun 3, 202520.7420.7420.0420.4220.42-0.03%2,115
Jun 2, 202521.0021.0019.9520.4320.433.00%7,395
May 30, 202520.2020.2419.8419.8419.84-1.58%2,993
May 29, 202520.1520.2019.8020.1520.151.67%6,790
May 28, 202520.5020.5019.4919.8219.82-0.62%28,346
May 27, 202519.5021.0019.5019.9519.950.99%17,176
May 23, 202519.2620.2519.2619.7519.750.95%1,002
May 22, 202520.3021.5019.2519.5719.570.44%6,993
May 21, 202521.8421.8419.4719.4819.48-4.98%5,770
May 20, 202521.5721.5919.8520.5020.503.43%10,797
May 19, 202519.5820.5319.5819.8219.822.11%102,621
May 16, 202519.0219.4119.0219.4119.413.18%4,391
May 15, 202519.0719.0718.8118.8118.81-1.25%387
May 14, 202519.9820.5518.6419.0519.05-2.46%138,042
May 13, 202521.1021.1019.2719.5319.531.09%29,961
May 12, 202519.4919.7619.0019.3219.323.15%12,619
May 9, 202518.9519.0018.7318.7318.730.70%85,158
May 8, 202518.7119.0018.6018.6018.60-2.11%19,647
May 7, 202517.9919.0017.9919.0019.005.91%20,017
May 6, 202517.8917.9417.8717.9417.940.26%1,456
May 5, 202517.7517.9917.7517.8917.89-0.53%6,542
May 2, 202517.7617.9917.6017.9917.993.99%1,100
May 1, 202517.6518.8917.3017.3017.30-1.98%2,198
Apr 30, 202517.6517.6517.6517.6517.65-1.62%132
Apr 29, 202517.8017.9517.8017.9417.94-5,203
Apr 28, 202517.7517.9917.7517.9417.941.53%5,394
Apr 25, 202517.4017.6717.2617.6717.671.38%2,110
Apr 24, 202517.4017.4317.4017.4317.430.78%2,947
Apr 23, 202516.5517.3016.5517.3017.304.56%3,512
Apr 22, 202517.0717.1016.5316.5416.542.26%13,945
Apr 21, 202516.0316.1816.0316.1816.181.09%4,072
Apr 17, 202515.5616.1815.5616.0016.008.46%1,769
Apr 16, 202514.7514.7514.7514.7514.75-70,023