Marubeni Corporation (MARUF)
OTCMKTS · Delayed Price · Currency is USD
24.59
-0.55 (-2.19%)
Oct 30, 2025, 3:47 PM EDT

Marubeni Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202526.1226.1224.4124.41--2.90%3,187
Oct 29, 202526.2226.6924.2025.1425.14-2.33%3,361
Oct 28, 202524.8526.6324.8525.7425.740.06%4,714
Oct 27, 202524.8026.4524.6925.7325.734.68%7,019
Oct 24, 202524.2924.7824.2924.5824.58-0.30%1,915
Oct 23, 202524.7124.8924.6524.6524.650.69%101,971
Oct 22, 202524.4824.4824.4824.4824.480.31%1,067
Oct 21, 202524.1024.4224.1024.4024.401.68%2,403
Oct 20, 202524.4024.4824.0024.0024.00-0.66%4,932
Oct 17, 202524.1424.3524.1424.1624.160.30%2,692
Oct 16, 202524.1624.1623.7524.0924.09-0.87%4,106
Oct 15, 202524.8524.8523.8424.3024.30-4.66%1,228
Oct 14, 202524.2625.4923.8425.4925.493.65%2,684
Oct 13, 202526.0026.0024.5324.5924.591.36%4,031
Oct 10, 202525.8826.0024.0524.2624.26-6.91%6,661
Oct 9, 202525.8326.5325.1226.0626.06-1.54%2,761
Oct 8, 202527.0027.7125.6726.4726.471.49%54,737
Oct 7, 202528.0028.0025.5026.0826.08-1.59%7,161
Oct 6, 202528.4328.4325.8426.5026.507.93%3,846
Oct 3, 202525.0825.7624.5524.5524.552.30%2,331
Oct 2, 202523.5925.0023.5924.0024.00-2.04%2,462
Oct 1, 202525.0025.0024.2024.5024.50-1.13%3,630
Sep 30, 202524.5024.9924.5024.7824.780.89%18,272
Sep 29, 202524.7824.9924.5624.5624.56-1.66%1,799
Sep 26, 202522.7424.9822.7424.9824.641.33%3,528
Sep 25, 202524.9124.9124.6524.6524.320.35%2,158
Sep 24, 202524.7724.9024.5624.5624.23-0.86%3,303
Sep 23, 202524.8024.8824.5524.7824.440.72%14,919
Sep 22, 202525.0025.0024.5224.6024.27-0.87%2,366
Sep 19, 202524.0025.0924.0024.8224.483.38%4,739
Sep 18, 202524.3524.5124.0124.0123.68-1.21%5,479
Sep 17, 202524.4824.5024.0024.3023.971.02%42,798
Sep 16, 202524.5024.5624.0124.0523.73-1.35%2,867
Sep 15, 202524.3624.3823.7324.3824.052.70%4,754
Sep 12, 202524.8824.8823.7223.7423.42-1.24%2,603
Sep 11, 202523.6924.4623.6924.0423.72-1.64%1,637
Sep 10, 202524.0024.4424.0024.4424.110.99%2,311
Sep 9, 202523.9024.3023.8024.2023.87-1.63%3,812
Sep 8, 202524.2524.6024.0424.6024.272.65%4,711
Sep 5, 202523.8624.2822.9723.9723.643.19%2,824
Sep 4, 202523.7423.7423.0523.2222.910.87%1,323
Sep 3, 202524.1524.1522.3323.0222.710.54%5,747
Sep 2, 202525.1625.1622.6722.9022.59-1.29%7,959
Aug 29, 202524.4925.2022.3623.2022.890.27%2,417
Aug 28, 202522.7223.1421.7523.1422.831.93%2,409
Aug 27, 202521.9222.7021.9222.7022.40-0.04%3,293
Aug 26, 202522.6622.8021.4822.7122.405.74%3,645
Aug 25, 202522.5422.5421.4821.4821.19-5.53%1,066
Aug 22, 202521.0122.7421.0122.7322.430.06%3,188
Aug 21, 202522.4322.7222.0722.7222.416.27%3,707