Skip to main content
logo
Max Sound Corporation (MAXD)
OTCMKTS · Delayed Price · Currency is USD
0.0000
0.00 (0.00%)
Aug 6, 2025, 12:00 PM EDT

Theseus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202500000--
Aug 6, 202500000-149,645
Aug 5, 202500000-517,300
Aug 4, 202500000--
Aug 1, 202500000--
Jul 31, 202500000-60,220
Jul 30, 202500000-438,000
Jul 29, 202500000--
Jul 28, 202500000-400,000
Jul 25, 202500000--
Jul 24, 202500000--
Jul 23, 202500000--
Jul 22, 202500000-159,411
Jul 21, 202500000-45,000
Jul 18, 202500000--
Jul 17, 202500000-150,000
Jul 16, 202500000-782,888
Jul 15, 202500000--
Jul 14, 202500000--
Jul 11, 202500000--
Jul 10, 202500000-158,743
Jul 9, 202500000--
Jul 8, 202500000-1,000
Jul 7, 202500000-567
Jul 3, 202500000--
Jul 2, 202500000--
Jul 1, 202500000--
Jun 30, 202500000--
Jun 27, 202500000-500,000
Jun 26, 202500000--
Jun 25, 202500000--
Jun 24, 202500000--
Jun 23, 202500000--
Jun 20, 202500000--
Jun 18, 202500000--
Jun 17, 202500000--
Jun 16, 202500000-2,500
Jun 13, 202500000--
Jun 12, 202500000--
Jun 11, 202500000--
Jun 10, 202500000--
Jun 9, 202500000--
Jun 6, 202500000--
Jun 5, 202500000--
Jun 4, 202500000--
Jun 3, 202500000-6,261
Jun 2, 202500000--
May 30, 202500000--
May 29, 202500000--
May 28, 202500000--