Mitsubishi UFJ Financial Group, Inc. (MBFJF)
OTCMKTS · Delayed Price · Currency is USD
13.12
-0.90 (-6.42%)
Jun 4, 2025, 10:35 AM EDT

MBFJF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202513.1213.1213.1213.1213.12-725,002
Jun 4, 202513.7513.7513.1213.1213.12-6.42%5,200
Jun 3, 202514.6414.6413.8014.0214.02-0.71%4,787
Jun 2, 202515.0315.0314.1114.1214.121.58%3,734
May 30, 202513.9013.9013.9013.9013.90-50,000
May 29, 202514.6914.6913.9013.9013.901.09%620
May 28, 202513.7513.7513.7513.7513.75-100,000
May 27, 202512.7813.7512.7813.7513.75-1.79%135,575
May 23, 202513.8014.0013.8014.0014.001.82%1,162
May 22, 202513.9314.3912.7113.7513.750.36%101,273
May 21, 202513.7013.7013.7013.7013.700.51%300,939
May 20, 202513.6313.6313.6313.6313.63-2.01%49,379
May 19, 202514.4014.4013.9113.9113.911.46%11,454
May 16, 202514.2014.2013.7113.7113.712.77%1,284
May 15, 202513.3413.3413.3413.3413.34-24,000
May 14, 202514.1014.1013.3413.3413.343.01%45,590
May 13, 202512.9512.9512.9512.9512.95--
May 12, 202512.5512.9512.5512.9512.955.03%979,998
May 9, 202512.1712.4912.1712.3312.331.90%306,538
May 8, 202512.1012.1012.1012.1012.10-300,000
May 7, 202512.1012.1012.1012.1012.10-363,200
May 6, 202511.3412.1011.3412.1012.10-1.63%394
May 5, 202512.3012.3012.3012.3012.30-35
May 2, 202512.3012.3012.3012.3012.30-71
May 1, 202512.7112.7112.3012.3012.30-0.81%1,412
Apr 30, 202512.4012.4012.4012.4012.40--
Apr 29, 202512.4012.4012.4012.4012.40-163
Apr 28, 202512.4012.4012.4012.4012.401.81%1,234
Apr 25, 202512.2912.2912.1812.1812.181.16%1,647
Apr 24, 202512.0012.0411.3712.0412.042.91%2,078
Apr 23, 202511.7011.7011.7011.7011.703.80%400,511
Apr 22, 202511.2711.2711.2711.2711.27-42,003
Apr 21, 202512.8512.8511.2711.2711.27-0.07%400,350
Apr 17, 202511.2811.2811.2811.2811.28-19,000
Apr 16, 202511.2811.2811.2811.2811.28-3.75%84,645
Apr 15, 202511.0411.7211.0411.7211.72-0.85%590
Apr 14, 202511.8211.8211.8211.8211.82-6
Apr 11, 202511.8211.8211.8211.8211.82-63,034
Apr 10, 202511.8211.8211.8211.8211.82-244,815
Apr 9, 202510.8511.8210.8511.8211.826.49%47,900
Apr 8, 202510.9811.1010.8511.1011.101.37%237,842
Apr 7, 202511.0511.2810.3210.9510.95-1.26%13,962
Apr 4, 202511.8011.8011.0911.0911.09-8.65%624,366
Apr 3, 202512.4612.4612.1212.1412.14-9.47%39,227
Apr 2, 202513.9513.9513.4113.4113.410.07%310
Apr 1, 202513.3713.4013.3713.4013.40-0.37%54,045
Mar 31, 202513.5513.5513.4513.4513.45-4.70%93,700
Mar 28, 202514.1114.1114.1114.1113.87-0.89%11,800
Mar 27, 202513.6014.2413.6014.2414.00-1.79%494
Mar 26, 202514.5014.5014.5014.5014.25-68,697