Mitsubishi Gas Chemical Company, Inc. (MBGCF)
OTCMKTS · Delayed Price · Currency is USD
17.01
+2.45 (16.80%)
Jul 16, 2025, 4:00 PM EDT
MBGCF Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 16, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 16.80% | 585 |
Jul 15, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - | - |
Jul 14, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - | - |
Jul 11, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - | - |
Jul 10, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - | - |
Jul 9, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - | - |
Jul 8, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - | - |
Jul 7, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - | - |
Jul 3, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - | - |
Jul 2, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - | - |
Jul 1, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - | - |
Jun 30, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - | 100 |
Jun 27, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - | - |
Jun 26, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - | - |
Jun 25, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - | - |
Jun 24, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - | - |
Jun 23, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - | - |
Jun 20, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - | - |
Jun 18, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - | - |
Jun 17, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - | - |
Jun 16, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - | - |
Jun 13, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - | - |
Jun 12, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - | - |
Jun 11, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - | - |
Jun 10, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - | - |
Jun 9, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - | - |
Jun 6, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - | - |
Jun 5, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - | - |
Jun 4, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - | - |
Jun 3, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - | - |
Jun 2, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - | - |
May 30, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - | - |
May 29, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - | - |
May 28, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - | - |
May 27, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - | - |
May 23, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - | - |
May 22, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - | - |
May 21, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - | - |
May 20, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - | - |
May 19, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - | - |
May 16, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -14.78% | 585 |
May 15, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.95% | - |
May 14, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.91% | 1,000 |
May 13, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | - | - |
May 12, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | - | - |
May 9, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | - | - |
May 8, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | - | - |
May 7, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | - | - |
May 6, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | - | - |
May 5, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | - | - |