MBGCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	25.43	25.43	25.43	25.43	25.43	4.50%	200
Feb 11, 2026	24.34	24.34	24.34	24.34	24.34	44.35%	259
Aug 13, 2025	16.86	16.86	16.86	16.86	16.86	0.66%	100
Aug 12, 2025	16.75	16.75	16.75	16.75	16.75	-1.53%	100
Jul 16, 2025	17.01	17.01	17.01	17.01	17.01	16.80%	585
May 16, 2025	14.56	14.56	14.56	14.56	14.56	-14.78%	585
Mar 28, 2025	17.09	17.09	17.09	17.09	17.09	-3.20%	339
Mar 27, 2025	17.65	17.65	17.65	17.65	17.65	0.62%	285
Mar 24, 2025	16.51	17.54	16.51	17.54	17.54	7.56%	909