Mitsubishi Gas Chemical Company, Inc. (MBGCF)
OTCMKTS · Delayed Price · Currency is USD
17.01
+2.45 (16.80%)
Jul 16, 2025, 4:00 PM EDT

MBGCF Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJul 31, 2003Jul 16, 2025Max ▾2004200520062007200820092010201120132014201520162017201820212022202420252004200420062006200820082010201020122012201420142016201620202020202220222024202405.0010.0015.0020.0017.01

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202517.0117.0117.0117.0117.0116.80%585
Jul 15, 202514.5614.5614.5614.5614.56--
Jul 14, 202514.5614.5614.5614.5614.56--
Jul 11, 202514.5614.5614.5614.5614.56--
Jul 10, 202514.5614.5614.5614.5614.56--
Jul 9, 202514.5614.5614.5614.5614.56--
Jul 8, 202514.5614.5614.5614.5614.56--
Jul 7, 202514.5614.5614.5614.5614.56--
Jul 3, 202514.5614.5614.5614.5614.56--
Jul 2, 202514.5614.5614.5614.5614.56--
Jul 1, 202514.5614.5614.5614.5614.56--
Jun 30, 202514.5614.5614.5614.5614.56-100
Jun 27, 202514.5614.5614.5614.5614.56--
Jun 26, 202514.5614.5614.5614.5614.56--
Jun 25, 202514.5614.5614.5614.5614.56--
Jun 24, 202514.5614.5614.5614.5614.56--
Jun 23, 202514.5614.5614.5614.5614.56--
Jun 20, 202514.5614.5614.5614.5614.56--
Jun 18, 202514.5614.5614.5614.5614.56--
Jun 17, 202514.5614.5614.5614.5614.56--
Jun 16, 202514.5614.5614.5614.5614.56--
Jun 13, 202514.5614.5614.5614.5614.56--
Jun 12, 202514.5614.5614.5614.5614.56--
Jun 11, 202514.5614.5614.5614.5614.56--
Jun 10, 202514.5614.5614.5614.5614.56--
Jun 9, 202514.5614.5614.5614.5614.56--
Jun 6, 202514.5614.5614.5614.5614.56--
Jun 5, 202514.5614.5614.5614.5614.56--
Jun 4, 202514.5614.5614.5614.5614.56--
Jun 3, 202514.5614.5614.5614.5614.56--
Jun 2, 202514.5614.5614.5614.5614.56--
May 30, 202514.5614.5614.5614.5614.56--
May 29, 202514.5614.5614.5614.5614.56--
May 28, 202514.5614.5614.5614.5614.56--
May 27, 202514.5614.5614.5614.5614.56--
May 23, 202514.5614.5614.5614.5614.56--
May 22, 202514.5614.5614.5614.5614.56--
May 21, 202514.5614.5614.5614.5614.56--
May 20, 202514.5614.5614.5614.5614.56--
May 19, 202514.5614.5614.5614.5614.56--
May 16, 202514.5614.5614.5614.5614.56-14.78%585
May 15, 202517.0917.0917.0917.0917.091.95%-
May 14, 202516.7616.7616.7616.7616.76-1.91%1,000
May 13, 202517.0917.0917.0917.0917.09--
May 12, 202517.0917.0917.0917.0917.09--
May 9, 202517.0917.0917.0917.0917.09--
May 8, 202517.0917.0917.0917.0917.09--
May 7, 202517.0917.0917.0917.0917.09--
May 6, 202517.0917.0917.0917.0917.09--
May 5, 202517.0917.0917.0917.0917.09--