Mitsubishi Gas Chemical Company, Inc. (MBGCF)
OTCMKTS · Delayed Price · Currency is USD
20.68
+3.82 (22.66%)
Feb 5, 2026, 4:00 PM EST
MBGCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 44.35% | 259 |
| Aug 13, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.66% | 100 |
| Aug 12, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.53% | 100 |
| Jul 16, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 16.80% | 585 |
| May 16, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -14.78% | 585 |
| Mar 28, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -3.20% | 339 |
| Mar 27, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.62% | 285 |
| Mar 24, 2025 | 16.51 | 17.54 | 16.51 | 17.54 | 17.54 | 7.56% | 909 |