MBT Bancshares, Inc. (MBKL)
OTCMKTS · Delayed Price · Currency is USD
21.90
0.00 (0.00%)
At close: Aug 26, 2025
MBT Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.92% | 300 |
| Aug 22, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.93% | 300 |
| Aug 18, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | 100 |
| Aug 14, 2025 | 21.80 | 21.80 | 20.75 | 21.50 | 21.50 | -0.46% | 6,891 |
| Aug 11, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.69% | 122 |
| Aug 6, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.12% | 172 |
| Jul 25, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.69% | 100 |
| Jul 24, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | - | 102 |
| Jul 22, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 3.70% | 100 |
| Jun 27, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.24% | 225 |
| Jun 25, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.24% | 100 |
| Jun 16, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 800 |
| May 13, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.50 | - | 100 |
| May 8, 2025 | 20.60 | 21.00 | 20.60 | 21.00 | 20.50 | 3.24% | 947 |
| Apr 9, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 19.86 | -1.98% | 279 |
| Mar 19, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.26 | 2.72% | 100 |