MBT Bancshares, Inc. (MBKL)
OTCMKTS
· Delayed Price · Currency is USD
20.34
-0.41 (-1.98%)
At close: Apr 9, 2025
MBT Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 20.60 | 21.00 | 20.60 | 21.00 | 21.00 | 3.24% | 947 |
| Apr 9, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.98% | 279 |
| Mar 19, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 2.72% | 100 |
| Feb 28, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 2,100 |
| Feb 26, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.75% | 750 |
| Feb 24, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.74% | 2,000 |
| Feb 7, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.73% | 150 |
| Feb 5, 2025 | 20.02 | 20.05 | 20.00 | 20.05 | 20.05 | 0.27% | 1,346 |
| Jan 31, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.96% | 300 |
| Jan 30, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.00% | 400 |
| Dec 30, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -4.76% | 200 |
| Dec 20, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2.07% | 300 |
| Dec 11, 2024 | 20.00 | 20.58 | 20.00 | 20.58 | 20.58 | 5.24% | 200 |
| Dec 4, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.05 | - | 150 |
| Nov 27, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.05 | 0.26% | 804 |
| Nov 20, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.00 | -0.26% | 105 |