MBT Bancshares, Inc. (MBKL)
OTCMKTS
· Delayed Price · Currency is USD
21.00
0.00 (0.00%)
At close: May 13, 2025
MBT Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 800 |
| May 13, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.50 | - | 100 |
| May 8, 2025 | 20.60 | 21.00 | 20.60 | 21.00 | 20.50 | 3.24% | 947 |
| Apr 9, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 19.86 | -1.98% | 279 |
| Mar 19, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.26 | 2.72% | 100 |
| Feb 28, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 19.72 | - | 2,100 |
| Feb 26, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 19.72 | 0.75% | 750 |
| Feb 24, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 19.57 | -0.74% | 2,000 |
| Feb 7, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 19.72 | 0.73% | 150 |
| Feb 5, 2025 | 20.02 | 20.05 | 20.00 | 20.05 | 19.58 | 0.27% | 1,346 |
| Jan 31, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.52 | -1.96% | 300 |
| Jan 30, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 19.91 | 2.00% | 400 |
| Dec 30, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 19.52 | -4.76% | 200 |