Marine Bancorp of Florida, Inc. (MBOF)
OTCMKTS · Delayed Price · Currency is USD
39.40
0.00 (0.00%)
Jul 16, 2025, 4:00 PM EDT
Marine Bancorp of Florida Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - | 3 |
| Jul 15, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - | - |
| Jul 14, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - | - |
| Jul 11, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - | 100 |
| Jul 10, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0.51% | 214 |
| Jul 9, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | - |
| Jul 8, 2025 | 39.25 | 39.40 | 39.20 | 39.20 | 39.20 | -0.51% | 900 |
| Jul 7, 2025 | 39.77 | 39.77 | 39.40 | 39.40 | 39.40 | -1.38% | 3,574 |
| Jul 3, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | - |
| Jul 2, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | 6 |
| Jul 1, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | 20 |
| Jun 30, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | 10 |
| Jun 27, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | 1 |
| Jun 26, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | - |
| Jun 25, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | - |
| Jun 24, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | 200 |
| Jun 23, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | 1 |
| Jun 20, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | 2 |
| Jun 18, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | - |
| Jun 17, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | - |
| Jun 16, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 1.14% | 101 |
| Jun 13, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | - |
| Jun 12, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | - |
| Jun 11, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | - |
| Jun 10, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | - |
| Jun 9, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | - |
| Jun 6, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | - |
| Jun 5, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | - |
| Jun 4, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | - |
| Jun 3, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | - |
| Jun 2, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | - |
| May 30, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | - |
| May 29, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | - |
| May 28, 2025 | 39.90 | 39.90 | 39.02 | 39.50 | 39.50 | -1.00% | 4,324 |
| May 27, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - | - |
| May 23, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - | - |
| May 22, 2025 | 39.86 | 39.90 | 39.86 | 39.90 | 39.90 | - | 300 |
| May 21, 2025 | 39.60 | 39.90 | 39.60 | 39.90 | 39.90 | 1.01% | 1,550 |
| May 20, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | - |
| May 19, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.46% | 466 |
| May 16, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | - | 70 |
| May 15, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | - | - |
| May 14, 2025 | 39.85 | 39.85 | 39.32 | 39.32 | 39.32 | -1.23% | 2,944 |
| May 13, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | - | - |
| May 12, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.47% | 100 |
| May 9, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 128 |
| May 8, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| May 7, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| May 6, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 1 |
| May 5, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |