Marine Bancorp of Florida, Inc. (MBOF)
OTCMKTS · Delayed Price · Currency is USD
38.45
-0.30 (-0.77%)
Jan 23, 2026, 3:59 PM EST
Marine Bancorp of Florida Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.05% | 294 |
| Jan 15, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.32% | 200 |
| Jan 14, 2026 | 38.16 | 38.16 | 38.04 | 38.16 | 38.16 | -0.88% | 699 |
| Jan 9, 2026 | 38.45 | 38.50 | 38.45 | 38.50 | 38.50 | - | 520 |
| Dec 31, 2025 | 38.09 | 38.50 | 38.00 | 38.50 | 38.50 | -0.26% | 900 |
| Dec 26, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.55% | 600 |
| Dec 24, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | - | 100 |
| Dec 23, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 1.03% | 116 |
| Dec 22, 2025 | 37.60 | 38.00 | 37.60 | 38.00 | 38.00 | 1.33% | 300 |
| Dec 19, 2025 | 37.45 | 37.50 | 37.45 | 37.50 | 37.50 | - | 33,017 |
| Dec 18, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | 25,827 |
| Dec 17, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -0.13% | 1,508 |
| Dec 16, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.13% | 310 |
| Dec 15, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -0.24% | 694 |
| Dec 12, 2025 | 37.75 | 37.75 | 37.65 | 37.69 | 37.69 | -0.16% | 1,244 |
| Dec 11, 2025 | 37.87 | 37.87 | 37.75 | 37.75 | 37.75 | -0.32% | 815 |
| Dec 10, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0.32% | 202 |
| Dec 9, 2025 | 37.85 | 37.85 | 37.55 | 37.75 | 37.75 | -0.26% | 1,842 |
| Dec 8, 2025 | 38.35 | 38.35 | 37.85 | 37.85 | 37.85 | -1.56% | 4,015 |
| Dec 5, 2025 | 38.49 | 38.49 | 38.45 | 38.45 | 38.45 | -0.13% | 2,005 |
| Dec 4, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | 308 |
| Dec 3, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | 300 |
| Dec 1, 2025 | 38.55 | 38.55 | 38.49 | 38.50 | 38.50 | -0.26% | 910 |
| Nov 25, 2025 | 38.60 | 38.60 | 38.59 | 38.60 | 38.60 | - | 1,300 |
| Nov 24, 2025 | 38.75 | 38.75 | 38.59 | 38.60 | 38.60 | -0.39% | 4,412 |
| Nov 21, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | - | 304 |
| Nov 14, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | - | 105 |
| Nov 12, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | - | 190 |
| Nov 11, 2025 | 38.77 | 38.77 | 38.70 | 38.75 | 38.75 | -0.26% | 800 |
| Nov 10, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.13% | 8,663 |
| Nov 7, 2025 | 38.81 | 38.81 | 38.80 | 38.80 | 38.80 | -0.13% | 700 |
| Oct 31, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | - | 102 |
| Oct 29, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.15% | 101 |
| Oct 17, 2025 | 38.80 | 38.80 | 38.79 | 38.79 | 38.79 | 0.11% | 200 |
| Oct 16, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | - | 2,350 |
| Oct 13, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.13% | 300 |
| Oct 9, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.26% | 103 |
| Oct 3, 2025 | 38.95 | 38.95 | 38.90 | 38.90 | 38.90 | -0.08% | 2,352 |
| Sep 9, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | - | 200 |
| Sep 8, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | - | 201 |
| Sep 5, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.18% | 200 |
| Sep 3, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.18% | 201 |
| Aug 19, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | - | 130 |
| Aug 18, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.13% | 151 |
| Aug 11, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0.02% | 200 |
| Aug 7, 2025 | 38.93 | 38.97 | 38.93 | 38.97 | 38.97 | -0.07% | 308 |
| Aug 6, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 217 |
| Aug 5, 2025 | 39.10 | 39.10 | 39.00 | 39.00 | 39.00 | -0.38% | 2,217 |
| Aug 4, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | - | 1,804 |
| Aug 1, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | - | 1,006 |