Marine Bancorp of Florida, Inc. (MBOF)
OTCMKTS
· Delayed Price · Currency is USD
39.50
+0.18 (0.46%)
May 19, 2025, 4:00 PM EDT
Marine Bancorp of Florida Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.46% | 466 |
| May 16, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | - | 70 |
| May 15, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | - | - |
| May 14, 2025 | 39.85 | 39.85 | 39.32 | 39.32 | 39.32 | -1.23% | 2,944 |
| May 13, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | - | - |
| May 12, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.47% | 100 |
| May 9, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 128 |
| May 8, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| May 7, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| May 6, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 1 |
| May 5, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| May 2, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.50% | 1,000 |
| May 1, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | 60 |
| Apr 30, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Apr 29, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | 24 |
| Apr 28, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Apr 25, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 1.52% | 269 |
| Apr 24, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | - |
| Apr 23, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.15% | 613 |
| Apr 22, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | - | 18 |
| Apr 21, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | - | 31 |
| Apr 17, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.06% | 501 |
| Apr 16, 2025 | 39.75 | 39.77 | 39.67 | 39.68 | 39.68 | 0.46% | 1,200 |
| Apr 15, 2025 | 39.38 | 39.50 | 39.38 | 39.50 | 39.50 | 0.51% | 300 |
| Apr 14, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - | - |
| Apr 11, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - | - |
| Apr 10, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - | 15 |
| Apr 9, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - | 18 |
| Apr 8, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - | - |
| Apr 7, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - | 4 |
| Apr 4, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - | 1 |
| Apr 3, 2025 | 39.75 | 39.75 | 39.30 | 39.30 | 39.30 | -1.75% | 3,171 |
| Apr 2, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 8 |
| Apr 1, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 2 |
| Mar 31, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Mar 28, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Mar 27, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Mar 26, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Mar 25, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Mar 24, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Mar 21, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 2,500 |
| Mar 20, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Mar 19, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Mar 18, 2025 | 39.90 | 40.00 | 39.90 | 40.00 | 40.00 | 1.39% | 3,662 |
| Mar 17, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | - | 70 |
| Mar 14, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | - | - |
| Mar 13, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | - | - |
| Mar 12, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | - | - |
| Mar 11, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | - | - |
| Mar 10, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | - | - |