Skip to main content
logo
Mountain Crest Acquisition Corp. V (MCAGR)
OTCMKTS · Delayed Price · Currency is USD
0.1002
-0.0134 (-11.80%)
At close: Feb 5, 2026

MCAGR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20260.100.100.100.100.10-11.80%1,100
Feb 4, 20260.110.110.110.110.1113.37%100
Jan 27, 20260.100.100.100.100.10-666
Dec 26, 20250.100.100.100.100.10-5,000
Dec 19, 20250.100.100.100.100.10-15,000
Nov 17, 20250.100.100.100.100.100.10%1,702
Nov 4, 20250.090.100.090.100.10-1.18%1,703
Nov 3, 20250.090.100.090.100.1022.64%1,203
Oct 3, 20250.080.080.080.080.080.61%500
Sep 22, 20250.080.080.080.080.080.61%325
Sep 4, 20250.090.090.080.080.080.49%76,613
Aug 25, 20250.080.080.080.080.081.50%48,400
Aug 13, 20250.080.080.080.080.083.23%300