MacDonald Mines Exploration Ltd. (MCDMF)
OTCMKTS · Delayed Price · Currency is USD
0.0723
+0.0053 (7.91%)
Inactive · Last trade price on May 7, 2025
MCDMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 24.44% | 3,000 |
| May 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -13.28% | 499 |
| May 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 34.00% | 100 |
| May 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.94% | 400 |
| Apr 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.50% | 15,000 |
| Apr 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 16.34% | 6,100 |
| Apr 16, 2025 | 0.06 | 0.07 | 0.05 | 0.05 | 0.05 | -23.63% | 212,039 |
| Apr 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 25.21% | 5,000 |
| Apr 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -13.98% | 3,000 |
| Apr 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.01% | 101 |
| Apr 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.55% | 315 |
| Mar 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.19% | 29,000 |
| Mar 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.48% | 242 |
| Mar 20, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 10.06% | 1,401 |
| Mar 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.82% | 10,121 |
| Mar 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -10.42% | 1,001 |
| Mar 13, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 2.33% | 1,401 |
| Mar 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.91% | 2,601 |
| Mar 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 15.11% | 500 |
| Mar 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9.30% | 5,000 |
| Mar 5, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -19.48% | 11,010 |
| Mar 4, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -2.55% | 13,001 |
| Mar 3, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 7.87% | 26,122 |
| Feb 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.28% | 453 |
| Feb 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.64% | 1,139 |
| Feb 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -14.56% | 500 |
| Feb 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.97% | 880 |
| Feb 13, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 13.02% | 23,185 |
| Feb 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 25.73% | 2,800 |
| Feb 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.88% | 130 |
| Jan 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.94% | 200 |
| Jan 23, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 40.35% | 2,340 |
| Dec 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -24.00% | 4,000 |
| Dec 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.76% | 7,070 |
| Dec 19, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 15.25% | 6,000 |
| Dec 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.15% | 341 |
| Dec 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.67% | 250 |
| Dec 6, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -6.25% | 15,000 |
| Dec 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 68.42% | 6,122 |
| Dec 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 100 |
| Nov 27, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -24.00% | 380 |
| Nov 21, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 20.77% | 2,100 |
| Nov 19, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -42.50% | 12,380 |
| Nov 18, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 53.19% | 260 |
| Nov 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.55% | 450 |
| Nov 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 32.85% | 3,000 |