Mechanics Bank (MCHB)
OTCMKTS · Delayed Price · Currency is USD
26,000
0.00 (0.00%)
Oct 3, 2024, 11:52 AM EDT

Mechanics Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202530,100.0030,100.0030,100.0030,100.0030,100.00--
May 7, 202530,100.0030,100.0030,100.0030,100.0030,100.00--
May 6, 202530,100.0030,100.0030,100.0030,100.0030,100.00--
May 5, 202530,100.0030,100.0030,100.0030,100.0030,100.00--
May 2, 202530,100.0030,100.0030,100.0030,100.0030,100.00--
May 1, 202530,100.0030,100.0030,100.0030,100.0030,100.00--
Apr 30, 202530,100.0030,100.0030,100.0030,100.0030,100.00--
Apr 29, 202530,100.0030,100.0030,100.0030,100.0030,100.00--
Apr 28, 202530,100.0030,100.0030,100.0030,100.0030,100.00--
Apr 25, 202530,100.0030,100.0030,100.0030,100.0030,100.00--
Apr 24, 202530,100.0030,100.0030,100.0030,100.0030,100.00--
Apr 23, 202530,100.0030,100.0030,100.0030,100.0030,100.00--
Apr 22, 202530,100.0030,100.0030,100.0030,100.0030,100.00--
Apr 21, 202530,100.0030,100.0030,100.0030,100.0030,100.0010.26%2
Apr 17, 202527,300.0027,300.0027,300.0027,300.0027,300.00--
Apr 16, 202527,300.0027,300.0027,300.0027,300.0027,300.00--
Apr 15, 202527,300.0027,300.0027,300.0027,300.0027,300.00--
Apr 14, 202527,300.0027,300.0027,300.0027,300.0027,300.00--
Apr 11, 202527,300.0027,300.0027,300.0027,300.0027,300.00--
Apr 10, 202527,300.0027,300.0027,300.0027,300.0027,300.00--
Apr 9, 202527,300.0027,300.0027,300.0027,300.0027,300.00--
Apr 8, 202527,300.0027,300.0027,300.0027,300.0027,300.00--
Apr 7, 202527,300.0027,300.0027,300.0027,300.0027,300.00--
Apr 4, 202527,300.0027,300.0027,300.0027,300.0027,300.00--
Apr 3, 202527,300.0027,300.0027,300.0027,300.0027,300.00--
Apr 2, 202527,300.0027,300.0027,300.0027,300.0027,300.00--
Apr 1, 202526,500.0027,300.0026,500.0027,300.0027,300.0028.12%8
Mar 31, 202521,308.0021,308.0021,308.0021,308.0021,308.00--
Mar 28, 202521,308.0021,308.0021,308.0021,308.0021,308.00--
Mar 27, 202521,308.0021,308.0021,308.0021,308.0021,308.00--
Mar 26, 202521,308.0021,308.0021,308.0021,308.0021,308.00--
Mar 25, 202521,308.0021,308.0021,308.0021,308.0021,308.00--
Mar 24, 202521,308.0021,308.0021,308.0021,308.0021,308.00--
Mar 21, 202521,308.0021,308.0021,308.0021,308.0021,308.00--
Mar 20, 202521,308.0021,308.0021,308.0021,308.0021,308.00--
Mar 19, 202521,308.0021,308.0021,308.0021,308.0021,308.00--
Mar 18, 202521,308.0021,308.0021,308.0021,308.0021,308.00--
Mar 17, 202521,308.0021,308.0021,308.0021,308.0021,308.00--
Mar 14, 202521,308.0021,308.0021,308.0021,308.0021,308.00--
Mar 13, 202521,308.0021,308.0021,308.0021,308.0021,308.00--
Mar 12, 202521,308.0021,308.0021,308.0021,308.0021,308.00--
Mar 11, 202521,308.0021,308.0021,308.0021,308.0021,308.00--
Mar 10, 202521,308.0021,308.0021,308.0021,308.0021,308.00--
Mar 7, 202521,308.0021,308.0021,308.0021,308.0021,308.00--
Mar 6, 202521,308.0021,308.0021,308.0021,308.0021,308.00--
Mar 5, 202521,308.0021,308.0021,308.0021,308.0021,308.00--
Mar 4, 202521,308.0021,308.0021,308.0021,308.0021,308.00-12.67%1
Mar 3, 202524,400.0024,400.0024,400.0024,400.0024,400.00--
Feb 28, 202524,400.0024,400.0024,400.0024,400.0024,400.00--
Feb 27, 202524,400.0024,400.0024,400.0024,400.0024,400.00--