MultiCorp International, Inc. (MCIC)
OTCMKTS · Delayed Price · Currency is USD
0.0030
-0.0020 (-40.00%)
Apr 29, 2025, 3:12 PM EDT

MultiCorp International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20250.000.000.000.000.00--
Apr 25, 20250.010.010.000.000.00-48.28%397,952
Apr 24, 20250.000.010.000.010.01-62.58%3,681,294
Apr 23, 20250.010.020.010.020.028.39%1,606,805
Apr 22, 20250.010.010.010.010.012.14%696,858
Apr 21, 20250.010.010.010.010.01-1,292,296
Apr 17, 20250.010.010.010.010.0140.00%3,188,484
Apr 16, 20250.010.010.010.010.01-7.41%989,999
Apr 15, 20250.010.010.010.010.01-22.30%1,653,641
Apr 14, 20250.010.010.010.010.0154.44%2,499,373
Apr 11, 20250.010.010.010.010.01-9.09%480,600
Apr 10, 20250.010.010.010.010.01-2.94%273,660
Apr 9, 20250.010.010.010.010.0127.50%474,745
Apr 8, 20250.010.010.010.010.01-5.88%1,072,280
Apr 7, 20250.010.010.010.010.01-37.96%1,048,226
Apr 4, 20250.010.010.010.010.010.74%424,100
Apr 3, 20250.010.010.010.010.01-2.16%713,582
Apr 2, 20250.010.010.010.010.010.72%609,862
Apr 1, 20250.010.010.010.010.01-4.83%1,678,406
Mar 31, 20250.010.010.010.010.0113.28%509,938
Mar 28, 20250.000.010.000.010.01-1,435,285
Mar 27, 20250.010.020.000.010.01-13.51%3,144,514
Mar 26, 20250.010.010.010.010.0151.02%2,218,784
Mar 25, 20250.010.010.010.010.011.03%2,689,785
Mar 24, 20250.010.010.010.010.0144.78%4,744,585
Mar 21, 20250.010.010.010.010.01-27.96%720,018
Mar 20, 20250.010.010.010.010.0110.71%6,384,260
Mar 19, 20250.010.010.010.010.011.20%349,448
Mar 18, 20250.010.010.010.010.0136.07%763,729
Mar 17, 20250.010.010.010.010.01-21.79%2,045,606
Mar 14, 20250.010.010.010.010.0147.17%9,494,301
Mar 13, 20250.010.010.010.010.0120.45%272,856
Mar 12, 20250.010.010.000.000.00-18.52%157,374
Mar 11, 20250.010.010.000.010.01-16.92%1,346,580
Mar 10, 20250.010.010.010.010.01-294,689
Mar 7, 20250.010.010.010.010.01-2.99%1,160,559
Mar 6, 20250.010.010.000.010.011.52%309,875
Mar 5, 20250.010.010.010.010.0129.41%59,000
Mar 4, 20250.010.010.010.010.01-15.00%1,093,035
Mar 3, 20250.010.010.000.010.0116.50%748,365
Feb 28, 20250.010.010.000.010.0128.75%806,402
Feb 27, 20250.000.010.000.000.0011.11%6,631,801
Feb 26, 20250.000.000.000.000.0024.14%2,897,941
Feb 25, 20250.000.000.000.000.00--
Feb 24, 20250.000.000.000.000.00-3.33%1,240,241
Feb 21, 20250.000.000.000.000.0066.67%7,953,081
Feb 20, 20250.000.000.000.000.00-5.26%1,084,318
Feb 19, 20250.000.000.000.000.00-13.64%717,619
Feb 18, 20250.000.000.000.000.0010.00%2,088,202
Feb 14, 20250.000.000.000.000.0025.00%4,116,961