MultiCorp International, Inc. (MCIC)
OTCMKTS
· Delayed Price · Currency is USD
0.0090
-0.0055 (-37.93%)
Apr 1, 2025, 3:46 PM EST
MultiCorp International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -43.45% | 541,393 |
| Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.28% | 509,938 |
| Mar 28, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,435,285 |
| Mar 27, 2025 | 0.01 | 0.02 | 0.00 | 0.01 | 0.01 | -13.51% | 3,144,514 |
| Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 51.02% | 2,218,784 |
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.03% | 2,689,785 |
| Mar 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 44.78% | 4,744,585 |
| Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -27.96% | 720,018 |
| Mar 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.71% | 6,384,260 |
| Mar 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.20% | 349,448 |
| Mar 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 36.07% | 763,729 |
| Mar 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.79% | 2,045,606 |
| Mar 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 47.17% | 9,494,301 |
| Mar 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.45% | 272,856 |
| Mar 12, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -18.52% | 157,374 |
| Mar 11, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -16.92% | 1,346,580 |
| Mar 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 294,689 |
| Mar 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.99% | 1,160,559 |
| Mar 6, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 1.52% | 309,875 |
| Mar 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 29.41% | 59,000 |
| Mar 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.00% | 1,093,035 |
| Mar 3, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 16.50% | 748,365 |
| Feb 28, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 28.75% | 806,402 |
| Feb 27, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 11.11% | 6,631,801 |
| Feb 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 24.14% | 2,897,941 |
| Feb 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Feb 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.33% | 1,240,241 |
| Feb 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 66.67% | 7,953,081 |
| Feb 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.26% | 1,084,318 |
| Feb 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.64% | 717,619 |
| Feb 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00% | 2,088,202 |
| Feb 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 4,116,961 |
| Feb 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.67% | 2,353,066 |
| Feb 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 16,629,816 |
| Feb 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.08% | 4,316,935 |
| Feb 10, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -63.89% | 23,127,541 |
| Feb 7, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 140.00% | 12,456,911 |
| Feb 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 7,475,609 |
| Feb 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 66.67% | 3,556,673 |
| Feb 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 2,200,000 |
| Feb 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jan 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 78,785 |
| Jan 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jan 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 480,850 |
| Jan 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 89 |
| Jan 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 110,000 |
| Jan 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 425,000 |
| Jan 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 700,664 |
| Jan 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 40,044 |
| Jan 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,002,876 |