Jade Leader Corp. (MCKRF)
OTCMKTS · Delayed Price · Currency is USD
0.0022
+0.0004 (22.22%)
At close: Mar 9, 2026
MCKRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 22.22% | 20,000 |
| Oct 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 150 |
| Aug 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -82.00% | 14,000 |
| Jul 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 455.56% | 20,016 |
| Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 400 |
| May 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -82.00% | 1,000 |
| Dec 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.53% | 22,000 |
| Nov 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.06% | 211 |
| Oct 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 422.22% | 12,500 |
| Jul 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.38% | 200 |
| Jul 5, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.09% | 150 |
| Jun 21, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.50% | 20,498 |
| May 16, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 238.98% | 46,305 |
| Mar 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -60.40% | 100 |
| Dec 14, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 98.67% | 1,181 |
| Oct 11, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -50.00% | 2,038 |
| May 17, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 76.47% | 16,000 |
| Apr 4, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 9,900 |
| Jan 20, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 29.50% | 259 |
| Dec 13, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -51.06% | 181 |
| Aug 26, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -20.45% | 531 |
| Jul 5, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.56% | 1,000 |
| May 10, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 42.46% | 103 |
| Mar 30, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -44.49% | 100 |
| Mar 29, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -24.33% | 100 |
| Feb 10, 2022 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 33.93% | 20,000 |
| Feb 9, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -25.33% | 129 |
| Jan 12, 2022 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 26,000 |
| Jan 3, 2022 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 11.73% | 8,000 |
| Dec 30, 2021 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.45% | 675 |
| Dec 29, 2021 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.33% | 1,300 |
| Dec 17, 2021 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.67% | 26,000 |
| Oct 25, 2021 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7.19% | 16,000 |
| Oct 22, 2021 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -12.99% | 4,000 |
| Oct 20, 2021 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 14.52% | 10,000 |
| Oct 7, 2021 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 24.28% | 4,000 |
| Aug 11, 2021 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.87% | 2,500 |
| Aug 9, 2021 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -31.86% | 3,000 |
| Aug 6, 2021 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 16.67% | 17,100 |
| Aug 3, 2021 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 37.93% | 7,900 |
| Jul 26, 2021 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -13.86% | 3,638 |
| Jul 22, 2021 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.81% | 100 |
| Jul 19, 2021 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 16.41% | 100 |
| Jul 16, 2021 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -11.57% | 13,374 |
| Jul 15, 2021 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.47% | 58,334 |
| Jul 13, 2021 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 14.05% | 20,000 |
| Jul 9, 2021 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.89% | 16,000 |
| Jul 8, 2021 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.91% | 131,010 |
| Jul 6, 2021 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.80% | 1,000 |