Skip to main content
logo
Marijuana Company of America, Inc. (MCOA)
OTCMKTS · Delayed Price · Currency is USD
0.0001
+0.0001 (900.00%)
Jul 31, 2025, 8:00 PM EDT

MCOA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 202500000-1,015,697
Aug 1, 20250.000.000.000.000.00-90,000
Jul 31, 202500000-2,703,909
Jul 30, 202500000-5,625,200
Jul 29, 202500000-197
Jul 28, 20250.000.00000-396,584
Jul 25, 202500000--
Jul 24, 202500000--
Jul 23, 202500.00000-10,940,000
Jul 22, 202500000-10,000
Jul 21, 202500000-508,552
Jul 18, 202500000--
Jul 17, 202500000-4,270
Jul 16, 202500000--
Jul 15, 202500000-2,069
Jul 14, 202500.00000-214,034
Jul 11, 202500000-6,221,194
Jul 10, 202500000-152,413
Jul 9, 202500000-10,106,557
Jul 8, 202500000-4,375
Jul 7, 202500000-45,780
Jul 3, 202500000-1,718
Jul 2, 202500000-40,000
Jul 1, 202500000-5,000
Jun 30, 202500000-34
Jun 27, 202500000-172
Jun 26, 202500000-105,000
Jun 25, 202500000-667
Jun 24, 202500000-106,001
Jun 23, 202500000-5,978
Jun 20, 202500000-84
Jun 18, 202500000-25
Jun 17, 202500000-5,549
Jun 16, 202500000-609,101
Jun 13, 202500000--
Jun 12, 202500000-7,128,309
Jun 11, 202500000-1,610,713
Jun 10, 202500000--
Jun 9, 202500000-17
Jun 6, 202500000-12
Jun 5, 202500.00000-65,612
Jun 4, 202500000-1,795,789
Jun 3, 202500000-96,644
Jun 2, 202500000-4,000,035
May 30, 202500000-260,000
May 29, 202500000-9,617
May 28, 202500000-675,267
May 27, 202500000-31,215
May 23, 202500000-204,759
May 22, 202500000-50,050