Midland Capital Holdings Corp. (MCPH)
OTCMKTS
· Delayed Price · Currency is USD
30.00
0.00 (0.00%)
Inactive · Last trade price
on Sep 23, 2024
Midland Capital Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 38 |
| Sep 20, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Sep 19, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -7.69% | 500 |
| Sep 18, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Sep 17, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Sep 16, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Sep 13, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Sep 12, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 9.24% | 200 |
| Sep 11, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - | 200 |
| Sep 10, 2024 | 29.25 | 29.75 | 29.25 | 29.75 | 29.75 | 1.71% | 4,300 |
| Sep 9, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - | - |
| Sep 6, 2024 | 29.43 | 29.43 | 29.25 | 29.25 | 29.25 | - | 200 |
| Sep 5, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - | - |
| Sep 4, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - | - |
| Sep 3, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - | - |
| Aug 30, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - | - |
| Aug 29, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - | - |
| Aug 28, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - | - |
| Aug 27, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - | - |
| Aug 26, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.85% | 150 |
| Aug 23, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | 100 |
| Aug 22, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.84% | 142 |
| Aug 21, 2024 | 29.76 | 29.76 | 29.75 | 29.75 | 29.75 | - | 200 |
| Aug 20, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - | - |
| Aug 19, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - | - |
| Aug 16, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - | - |
| Aug 15, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - | - |
| Aug 14, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - | - |
| Aug 13, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - | - |
| Aug 12, 2024 | 29.75 | 29.75 | 29.68 | 29.75 | 29.75 | 1.71% | 1,886 |
| Aug 9, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - | 620 |
| Aug 8, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - | 422 |
| Aug 7, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - | 600 |
| Aug 6, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - | - |
| Aug 5, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - | - |
| Aug 2, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - | - |
| Aug 1, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - | - |
| Jul 31, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - | - |
| Jul 30, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - | - |
| Jul 29, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - | - |
| Jul 26, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - | - |
| Jul 25, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - | - |
| Jul 24, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - | 30 |
| Jul 23, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - | 10 |
| Jul 22, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - | 20 |
| Jul 19, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - | - |
| Jul 18, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - | - |
| Jul 17, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - | - |
| Jul 16, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - | 200 |
| Jul 15, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - | 225 |