Micro-X Limited (MCRXF)
OTCMKTS · Delayed Price · Currency is USD
0.2000
+0.1000 (100.00%)
At close: Mar 10, 2026
MCRXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 0.10 | 0.20 | 0.10 | 0.20 | 0.20 | 100.00% | 15,000 |
| Mar 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 66.67% | 9,000 |
| Mar 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 15,800 |
| Feb 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -69.44% | 100,000 |
| Feb 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2,000 |
| Feb 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 63.64% | 5,200 |
| Feb 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 9.00% | 900 |
| Jan 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,000 |
| Jan 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.80% | 5,000 |
| Dec 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -28.57% | 25,000 |
| Nov 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 75.00% | 4,000 |
| Nov 10, 2025 | 0.18 | 0.18 | 0.04 | 0.04 | 0.04 | -73.33% | 1,888 |
| Oct 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -18.92% | 575 |
| Oct 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -7.50% | 3,600 |
| Oct 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% | 2,200 |
| Oct 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 89,473 |
| Oct 13, 2025 | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | 26.67% | 8,150 |
| Oct 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 109.21% | 150,000 |
| Oct 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -22.49% | 223 |
| Oct 6, 2025 | 0.15 | 0.15 | 0.09 | 0.09 | 0.09 | -22.92% | 5,447 |