Micro-X Limited (MCRXF)
OTCMKTS
· Delayed Price · Currency is USD
0.0404
0.00 (0.00%)
At close: May 15, 2025
Micro-X Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 24,000 |
| Apr 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00% | 1,000 |
| Apr 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -24.53% | 100,000 |
| Apr 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.64% | 2,181 |
| Mar 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 13,000 |
| Jan 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -38.89% | 90,000 |
| Jan 6, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | 20,000 |
| Dec 20, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 42.86% | 130 |
| Dec 19, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.50% | 5,000 |
| Dec 18, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 77.78% | 25,000 |
| Nov 29, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 7.14% | 44,444 |
| Nov 25, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.00% | 3,000 |