Medicover AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	24.54	24.54	24.54	24.54	24.54	-	-
Jun 12, 2025	24.54	24.54	24.54	24.54	24.54	-	-
Jun 11, 2025	24.54	24.54	24.54	24.54	24.54	-	-
Jun 10, 2025	24.54	24.54	24.54	24.54	24.54	-	-
Jun 9, 2025	24.54	24.54	24.54	24.54	24.54	-	-
Jun 6, 2025	24.54	24.54	24.54	24.54	24.54	-	-
Jun 5, 2025	24.54	24.54	24.54	24.54	24.54	-	-
Jun 4, 2025	24.54	24.54	24.54	24.54	24.54	-	-
Jun 3, 2025	24.54	24.54	24.54	24.54	24.54	-	-
Jun 2, 2025	24.54	24.54	24.54	24.54	24.54	-	-
May 30, 2025	24.54	24.54	24.54	24.54	24.54	-	-
May 29, 2025	24.54	24.54	24.54	24.54	24.54	-	-
May 28, 2025	24.54	24.54	24.54	24.54	24.54	-	-
May 27, 2025	24.54	24.54	24.54	24.54	24.54	23.75%	1,200
May 23, 2025	19.83	19.83	19.83	19.83	19.83	-	-
May 22, 2025	19.83	19.83	19.83	19.83	19.83	-	-
May 21, 2025	19.83	19.83	19.83	19.83	19.83	0.79%	-
May 20, 2025	19.67	19.67	19.67	19.67	19.67	-0.79%	2,000
May 19, 2025	19.83	19.83	19.83	19.83	19.83	-	-
May 16, 2025	19.83	19.83	19.83	19.83	19.83	-	-
May 15, 2025	19.83	19.83	19.83	19.83	19.83	-	-
May 14, 2025	19.83	19.83	19.83	19.83	19.83	-	-
May 13, 2025	19.83	19.83	19.83	19.83	19.83	-	-
May 12, 2025	19.83	19.83	19.83	19.83	19.83	-	-
May 9, 2025	19.83	19.83	19.83	19.83	19.83	-	4,000
May 8, 2025	19.83	19.83	19.83	19.83	19.83	-	-
May 7, 2025	19.83	19.83	19.83	19.83	19.83	-	-
May 6, 2025	19.83	19.83	19.83	19.83	19.83	-	-
May 5, 2025	19.83	19.83	19.83	19.83	19.83	-	-
May 2, 2025	19.83	19.83	19.83	19.83	19.83	-	-
May 1, 2025	19.83	19.83	19.83	19.83	19.83	-	-
Apr 30, 2025	19.83	19.83	19.83	19.83	19.83	-	-
Apr 29, 2025	19.83	19.83	19.83	19.83	19.83	-	-
Apr 28, 2025	19.83	19.83	19.83	19.83	19.83	-	-
Apr 25, 2025	19.83	19.83	19.83	19.83	19.83	-	-
Apr 24, 2025	19.83	19.83	19.83	19.83	19.83	-	-
Apr 23, 2025	19.83	19.83	19.83	19.83	19.83	-	-
Apr 22, 2025	19.83	19.83	19.83	19.83	19.83	-	-
Apr 21, 2025	19.83	19.83	19.83	19.83	19.83	-	-
Apr 17, 2025	19.83	19.83	19.83	19.83	19.83	2.06%	505
Apr 16, 2025	19.43	19.43	19.43	19.43	19.43	7.94%	1,000
Apr 15, 2025	18.00	18.00	18.00	18.00	18.00	-	-
Apr 14, 2025	18.00	18.00	18.00	18.00	18.00	-	-
Apr 11, 2025	18.00	18.00	18.00	18.00	18.00	-	-
Apr 10, 2025	18.00	18.00	18.00	18.00	18.00	-	-
Apr 9, 2025	18.00	18.00	18.00	18.00	18.00	-	-
Apr 8, 2025	18.00	18.00	18.00	18.00	18.00	-	-
Apr 7, 2025	18.00	18.00	18.00	18.00	18.00	-	-
Apr 4, 2025	18.00	18.00	18.00	18.00	18.00	-	-
Apr 3, 2025	18.00	18.00	18.00	18.00	18.00	-	-