Mad Catz Interactive, Inc. (MCZAF)
OTCMKTS · Delayed Price · Currency is USD
0.0000
0.00 (0.00%)
At close: May 13, 2025
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,400 |
| May 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,500 |
| Mar 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 55,000 |
| Feb 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 11,050 |
| Feb 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 800 |
| Jan 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 30,000 |
| Dec 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,000 |
| Dec 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 400 |
| Dec 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 115 |
| Dec 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 13,900 |
| Dec 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 400 |
| Nov 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,700 |
| Nov 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,100 |
| Nov 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Nov 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 300 |
| Nov 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15,500 |
| Nov 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 294 |