TrivarX Limited (MDBIF)
OTCMKTS · Delayed Price · Currency is USD
0.0025
-0.0132 (-84.08%)
At close: Jan 6, 2026
TrivarX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -84.08% | 337 |
| Nov 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -35.66% | 12,000 |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00% | 109 |
| Dec 19, 2024 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | -69.57% | 875 |
| Nov 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.17% | 105 |
| Oct 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 242.86% | 220 |
| Aug 21, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -86.00% | 1,250 |
| Jun 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.29% | 1,083 |
| Apr 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -29.15% | 4,267 |
| Mar 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27.32% | 6,000 |
| Feb 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 29.33% | 7,770 |
| Nov 7, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 1,450 |
| Nov 3, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -42.86% | 84,990 |
| Nov 2, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 33,930 |
| Oct 23, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 143.48% | 500 |
| Aug 23, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.00% | 300 |
| Aug 10, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -38.65% | 250 |
| Jul 12, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -11.41% | 7,500 |
| Jul 5, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.00% | 3,000 |
| May 2, 2023 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 9,770 |
| May 1, 2023 | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | -46.67% | 15,200 |
| Mar 6, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 25.00% | 2,000 |
| Jan 17, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.09% | 500 |
| Jan 6, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,250 |
| Dec 29, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.33% | 1,250 |
| Dec 27, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.09% | 550 |
| Dec 20, 2022 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 11,000 |
| Dec 6, 2022 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -26.67% | 250 |
| Nov 18, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 17,500 |
| Nov 8, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.38% | 17,500 |
| Nov 4, 2022 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -42.22% | 26,290 |
| Nov 1, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 125.00% | 5 |
| Oct 27, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -52.38% | 1,050 |
| Oct 21, 2022 | 0.08 | 0.08 | 0.04 | 0.04 | 0.04 | -49.76% | 5,500 |
| Oct 18, 2022 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 22.94% | 1,259 |
| Oct 17, 2022 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00% | 5 |
| Oct 13, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -90.77% | 5 |
| Oct 12, 2022 | 0.03 | 0.07 | 0.02 | 0.07 | 0.07 | 91.18% | 47,560 |
| Oct 11, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.33% | 6,000 |
| Sep 30, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,000 |
| Sep 23, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,000 |
| Sep 21, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.76% | 10,000 |
| Sep 16, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 5,000 |
| Sep 14, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.25% | 12,855 |
| Aug 29, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -36.00% | 12,750 |
| Aug 19, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 59.74% | 100 |
| Aug 17, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -13.06% | 15,000 |
| Aug 15, 2022 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 5,750 |
| Aug 11, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,000 |