Medical Developments International Limited (MDDVF)
OTCMKTS · Delayed Price · Currency is USD
0.3707
+0.0669 (22.02%)
At close: Jan 9, 2026
MDDVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 22.02% | 3,000 |
| Dec 17, 2025 | 0.34 | 0.34 | 0.30 | 0.30 | 0.30 | -0.65% | 500 |
| Dec 15, 2025 | 0.35 | 0.35 | 0.31 | 0.31 | 0.31 | -4.62% | 5,000 |
| Jun 26, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -36.84% | 700 |
| Feb 21, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 104.68% | 200 |
| Dec 23, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -28.32% | 50,000 |
| Jul 24, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -9.61% | 5,000 |
| Jul 15, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 23.48% | 5,000 |
| Jul 5, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 6.24% | 5,000 |
| Jun 24, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -5.66% | 5,000 |
| May 8, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.88% | 2,500 |
| May 7, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -44.25% | 3,399 |
| Feb 29, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -7.20% | 2,500 |
| Feb 7, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -8.69% | 4,340 |
| Jan 26, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 1.42% | 10,000 |
| Jan 25, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.54% | 1,000 |
| Jan 5, 2024 | 0.71 | 0.71 | 0.65 | 0.65 | 0.65 | 38.50% | 2,500 |
| Nov 20, 2023 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -11.10% | 1,500 |
| Sep 8, 2023 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -7.95% | 1,000 |
| May 8, 2023 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -9.67% | 414 |
| May 3, 2023 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -3.25% | 1,500 |
| Apr 21, 2023 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -9.45% | 286 |
| Apr 19, 2023 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -7.09% | 200 |
| Apr 13, 2023 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 5.69% | 700 |
| Apr 6, 2023 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 1.10% | 200 |
| Apr 5, 2023 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.69% | 1,500 |
| Mar 22, 2023 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -23.50% | 700 |
| Mar 3, 2023 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.21% | 700 |
| Feb 28, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -33.79% | 200 |
| Feb 9, 2023 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -13.71% | 700 |
| May 11, 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -53.95% | 100 |
| Mar 31, 2022 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -29.24% | 100 |
| Mar 9, 2022 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 70.48% | 286 |
| Mar 8, 2022 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -10.76% | 100 |
| Feb 16, 2022 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -4.34% | 286 |
| Feb 2, 2022 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 7.27% | 100 |
| Jan 26, 2022 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 8.86% | 286 |
| Jan 20, 2022 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -5.53% | 400 |
| Jan 19, 2022 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -15.81% | 100 |
| Jan 12, 2022 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 5.66% | 100 |
| Dec 20, 2021 | 3.72 | 3.76 | 3.72 | 3.76 | 3.76 | -8.96% | 3,000 |
| Dec 14, 2021 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 3.25% | 100 |
| Dec 13, 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.78% | 100 |
| Dec 8, 2021 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 16.44% | 100 |
| Nov 29, 2021 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -10.71% | 100 |
| Nov 16, 2021 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.53% | 100 |
| Nov 8, 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -4.76% | 3,000 |
| Nov 3, 2021 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 5.56% | 100 |
| Oct 26, 2021 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -4.30% | 100 |