Medigene AG (MDGEF)
OTCMKTS · Delayed Price · Currency is USD
2.590
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Medigene AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -96.14% | 10,000 |
| Aug 20, 2024 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 18.26% | 279 |
| Aug 8, 2024 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -54.94% | 500 |
| Mar 28, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -11.96% | 250 |
| Mar 25, 2024 | 5.68 | 5.68 | 5.52 | 5.52 | 5.52 | 9.09% | 100 |
| Mar 22, 2024 | 5.44 | 5.44 | 5.06 | 5.06 | 5.06 | 11.45% | 100 |
| Mar 21, 2024 | 4.22 | 4.54 | 4.22 | 4.54 | 4.54 | 28.98% | 100 |
| Mar 18, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -8.81% | 250 |
| Mar 15, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 28.67% | 1,000 |
| Dec 28, 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -3.23% | 62 |
| Dec 27, 2023 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 2.65% | 50 |
| Dec 18, 2023 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -2.58% | 125 |
| Dec 12, 2023 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 50 |
| Oct 31, 2023 | 3.12 | 3.12 | 3.10 | 3.10 | 3.10 | -21.64% | 6,250 |
| Sep 5, 2023 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 6.34% | 609 |
| Aug 28, 2023 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -7.00% | 1,500 |
| Jul 10, 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -5.21% | 2,500 |
| Jun 20, 2023 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | 250 |
| Apr 24, 2023 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 5.50% | 50 |
| Apr 12, 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -4.76% | 750 |
| Apr 6, 2023 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 500 |
| Apr 4, 2023 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 500 |
| Mar 29, 2023 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 1,250 |
| Mar 7, 2023 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 750 |
| Mar 2, 2023 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -8.70% | 250 |
| Jan 31, 2023 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 6.98% | 2,500 |
| Dec 19, 2022 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -8.51% | 100 |
| Nov 28, 2022 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 15.20% | 500 |
| Nov 4, 2022 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.49% | 50 |
| Sep 30, 2022 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 15.17% | 105 |
| Sep 29, 2022 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -15.24% | 100 |
| Sep 21, 2022 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -5.41% | 500 |
| Sep 14, 2022 | 4.89 | 4.89 | 4.44 | 4.44 | 4.44 | -16.07% | 150 |
| Aug 4, 2022 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 10.21% | 500 |
| Jul 6, 2022 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -25.23% | 1,350 |
| Apr 22, 2022 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 3.55% | 50 |
| Apr 19, 2022 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -20.21% | 90 |
| Mar 23, 2022 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 17.02% | 51 |
| Mar 4, 2022 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -15.31% | 80 |
| Feb 28, 2022 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -1.01% | 1,500 |
| Feb 24, 2022 | 7.74 | 7.92 | 7.74 | 7.92 | 7.92 | -8.33% | 150 |
| Feb 23, 2022 | 8.80 | 8.80 | 8.40 | 8.64 | 8.64 | 1.77% | 200 |
| Feb 22, 2022 | 8.35 | 8.49 | 8.35 | 8.49 | 8.49 | 64.53% | 355 |
| Jan 24, 2022 | 5.20 | 5.20 | 5.16 | 5.16 | 5.16 | -21.82% | 150 |
| Jan 18, 2022 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -3.62% | 250 |
| Jan 6, 2022 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 9.74% | 160 |
| Dec 14, 2021 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -8.50% | 1,351 |
| Nov 29, 2021 | 6.91 | 7.22 | 6.82 | 6.82 | 6.82 | -14.96% | 2,050 |
| Nov 17, 2021 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -4.64% | 50 |