Skip to main content
Modern Plant Based Foods Inc. (MDRNF)
OTCMKTS · Delayed Price · Currency is USD
0.1410
0.00 (0.00%)
May 8, 2025, 4:00 PM EDT

Modern Plant Based Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 20250.140.140.140.140.14-80
May 8, 20250.140.140.140.140.14--
May 7, 20250.140.140.140.140.14--
May 6, 20250.140.140.140.140.14--
May 5, 20250.140.140.140.140.14-48
May 2, 20250.140.140.140.140.147.99%200
May 1, 20250.130.130.130.130.1311.47%1,177
Apr 30, 20250.120.120.120.120.12--
Apr 29, 20250.120.120.120.120.1226.40%3,800
Apr 28, 20250.090.090.090.090.09-10
Apr 25, 20250.090.090.090.090.09--
Apr 24, 20250.090.090.090.090.09--
Apr 23, 20250.090.090.090.090.09--
Apr 22, 20250.090.090.090.090.09-30
Apr 21, 20250.090.090.090.090.09-1,000
Apr 17, 20250.090.090.090.090.0921.31%500
Apr 16, 20250.080.080.080.080.08-5
Apr 15, 20250.080.080.080.080.08-65.68%100
Apr 14, 20250.220.220.220.220.22--
Apr 11, 20250.220.220.220.220.22-20.70%175
Apr 10, 20250.280.280.280.280.28--
Apr 9, 20250.280.280.280.280.28--
Apr 8, 20250.280.280.280.280.28--
Apr 7, 20250.280.280.280.280.28-30
Apr 4, 20250.280.280.280.280.28--
Apr 3, 20250.280.280.280.280.28--
Apr 2, 20250.280.280.280.280.28--
Apr 1, 20250.280.280.280.280.28--
Mar 31, 20250.280.280.280.280.28--
Mar 28, 20250.280.280.280.280.28--
Mar 27, 20250.280.280.280.280.28--
Mar 26, 20250.280.280.280.280.280.04%-
Mar 25, 20250.280.280.280.280.28--
Mar 24, 20250.280.280.280.280.28181.00%14,600
Mar 21, 20250.100.100.100.100.10--
Mar 20, 20250.100.100.100.100.10-51
Mar 19, 20250.100.100.100.100.10--
Mar 18, 20250.100.100.100.100.10--
Mar 17, 20250.100.100.100.100.1023.46%100
Mar 14, 20250.080.080.080.080.08--
Mar 13, 20250.080.080.080.080.08--
Mar 12, 20250.080.080.080.080.08--
Mar 11, 20250.080.080.080.080.08--
Mar 10, 20250.080.080.080.080.08--
Mar 7, 20250.080.080.080.080.08-2
Mar 6, 20250.080.080.080.080.08-11
Mar 5, 20250.080.080.080.080.08--
Mar 4, 20250.080.080.080.080.08--
Mar 3, 20250.080.080.080.080.08--
Feb 28, 20250.080.080.080.080.08--