Skip to main content
logo
Modern Plant Based Foods Inc. (MDRNF)
OTCMKTS · Delayed Price · Currency is USD
0.0817
+0.0395 (93.65%)
At close: Feb 2, 2026

Modern Plant Based Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 20260.080.080.080.080.0893.60%100
Jan 26, 20260.040.040.040.040.04-51.21%1,150
Jan 22, 20260.090.090.090.090.0912.92%780
Jan 12, 20260.080.080.080.080.0823.15%104
Jan 7, 20260.070.070.060.060.0627.46%3,032
Dec 26, 20250.050.050.050.050.05-5,361
Dec 23, 20250.040.050.040.050.056.32%704
Dec 22, 20250.050.050.050.050.05-6.13%2,040
Dec 12, 20250.060.060.050.050.05-0.41%3,750
Dec 11, 20250.050.050.050.050.05-53.77%228
Dec 5, 20250.110.110.110.110.11101.90%250
Dec 4, 20250.050.050.050.050.05-34.25%130
Dec 3, 20250.080.080.080.080.08-14,005
Dec 1, 20250.080.080.080.080.08-160
Nov 26, 20250.080.080.080.080.08-23.37%2,000
Nov 20, 20250.100.100.100.100.1018.50%200
Nov 14, 20250.090.100.090.090.0957.32%10,789
Nov 13, 20250.080.080.060.060.06-35.78%6,899
Oct 27, 20250.100.100.090.090.0949.57%10,005
Oct 13, 20250.060.060.060.060.0680.50%1,080
Oct 10, 20250.030.030.030.030.03-0.31%120
Sep 29, 20250.030.030.030.030.03-18.39%100
Sep 19, 20250.040.040.040.040.040.25%1,000
Sep 18, 20250.040.040.040.040.042.33%150
Sep 15, 20250.070.070.040.040.04-14.19%1,100
Sep 12, 20250.050.050.050.050.0563.41%5,000
Sep 2, 20250.040.040.030.030.0328.37%300