Skip to main content
Medaro Mining Corp. (MEDAD)
OTCMKTS · Delayed Price · Currency is USD
0.0845
+0.0088 (11.65%)
May 28, 2025, 9:30 AM EDT

Medaro Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 20250.080.080.060.070.07-12.43%24,360
May 29, 20250.080.080.080.080.08-72
May 28, 20250.050.080.050.080.0811.65%23,646
May 27, 20250.100.100.080.080.08-28.99%1,213
May 23, 20250.130.130.110.110.11-33.39%4,032
May 22, 20250.150.160.150.160.16-1,227
May 21, 20250.050.160.050.160.16220.00%1,552
May 20, 20250.050.050.050.050.05-66
May 19, 20250.050.050.050.050.05-72.22%408
May 16, 20250.180.180.180.180.18-44
May 15, 20250.160.340.160.180.18260.00%2,123
May 14, 20250.020.150.020.050.05-73.68%1,167
May 13, 20250.190.190.190.190.1958.33%709
May 12, 20250.120.120.120.120.12-354
May 9, 20250.120.120.120.120.12114.29%354
May 8, 20250.080.080.060.060.06-10.83%378
May 7, 20250.060.070.060.060.06-10.21%3,508
May 6, 20250.070.070.060.070.077.60%3,441
May 5, 20250.070.070.070.070.071.59%8,265
May 2, 20250.060.070.060.060.062.86%582
May 1, 20250.060.060.060.060.06-11.14%184
Apr 30, 20250.070.070.070.070.0711.11%60,025
Apr 29, 20250.060.060.060.060.06-14.32%42,318
Apr 28, 20250.070.070.070.070.07-143
Apr 25, 20250.060.070.060.070.07-1.96%880
Apr 24, 20250.070.080.060.080.0817.19%2,003
Apr 23, 20250.070.070.060.060.061.43%3,925
Apr 22, 20250.060.060.060.060.06-1.41%384
Apr 21, 20250.060.060.060.060.06--
Apr 17, 20250.060.060.060.060.06--
Apr 16, 20250.060.060.060.060.06--
Apr 15, 20250.060.060.060.060.06-40
Apr 14, 20250.070.070.060.060.06-11.11%2,142
Apr 11, 20250.070.070.070.070.0712.50%1,750
Apr 10, 20250.060.060.060.060.061.59%500
Apr 9, 20250.070.070.060.060.06-7.35%69,294
Apr 8, 20250.080.080.070.070.07-9.33%1,525
Apr 7, 20250.070.080.070.080.08-1.96%1,112
Apr 4, 20250.080.080.070.080.08-5.56%15,880
Apr 3, 20250.080.100.080.080.0811.88%40,150
Apr 2, 20250.070.070.070.070.07-2.16%2,768
Apr 1, 20250.070.070.070.070.0713.85%1,441
Mar 31, 20250.070.070.060.070.07-4.55%2,362
Mar 28, 20250.070.070.070.070.07-0.58%39,552
Mar 27, 20250.060.070.060.070.075.38%1,600
Mar 26, 20250.070.070.070.070.074.67%5,516
Mar 25, 20250.060.060.060.060.06-23.85%605
Mar 24, 20250.060.080.060.080.0831.32%1,035
Mar 21, 20250.060.060.060.060.06-13.81%150
Mar 20, 20250.090.090.070.070.07-1.30%2,260