Skip to main content
Medies Inc. (MEDE)
OTCMKTS · Delayed Price · Currency is USD
0.0301
0.00 (0.00%)
Feb 19, 2025, 4:00 PM EST

Medies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202500000--
Feb 20, 202500000--
Feb 19, 202500000-5,000
Feb 18, 202500000--
Feb 14, 202500000--
Feb 13, 202500000-2,497
Feb 12, 202500000--
Feb 11, 202500000--
Feb 10, 202500000--
Feb 7, 202500000--
Feb 6, 202500000--
Feb 5, 202500000--
Feb 4, 202500000--
Feb 3, 202500000--
Jan 31, 202500000--
Jan 30, 202500000--
Jan 29, 202500000--
Jan 28, 202500000--
Jan 27, 202500000--
Jan 24, 202500000--
Jan 23, 202500000--
Jan 22, 202500000--
Jan 21, 202500000--
Jan 17, 202500000--
Jan 16, 202500000--
Jan 15, 202500000--
Jan 14, 202500000--
Jan 13, 202500000--
Jan 10, 202500000--
Jan 8, 202500000-500
Jan 7, 202500000--
Jan 6, 202500000--
Jan 3, 202500000--
Jan 2, 202500000--
Dec 31, 202400000-1,910
Dec 30, 202400000-100.00%2,837
Dec 27, 20240.030.030.030.030.03--
Dec 26, 20240.030.030.030.030.03--
Dec 24, 20240.030.030.030.030.03--
Dec 23, 20240.030.030.030.030.03--
Dec 20, 20240.030.030.030.030.03--
Dec 19, 20240.030.030.030.030.03--
Dec 18, 20240.030.030.030.030.03--
Dec 17, 20240.030.030.030.030.030.33%1,001
Dec 16, 20240.030.030.030.030.03--
Dec 13, 20240.030.030.030.030.03-50.00%7,329
Dec 12, 20240.060.060.060.060.06--
Dec 11, 20240.050.080.030.060.06-7.69%14,113
Dec 10, 20240.070.070.070.070.07--
Dec 9, 20240.070.070.070.070.07--
Dec 6, 20240.070.070.070.070.07-2,800
Dec 5, 20240.070.070.070.070.07--
Dec 4, 20240.070.070.070.070.07-15,000
Dec 3, 20240.070.070.070.070.07-4.76%1,000
Dec 2, 20240.070.070.070.070.07-2,000
Nov 29, 20240.070.070.070.070.07-1
Nov 27, 20240.070.070.070.070.07--
Nov 26, 20240.070.070.070.070.07--
Nov 25, 20240.070.070.070.070.07-1,000
Nov 22, 20240.070.070.070.070.07-31.75%1,600
Nov 21, 20240.100.100.100.100.10--
Nov 20, 20240.100.100.100.100.1053.85%4,000
Nov 19, 20240.070.070.070.070.07-4,503
Nov 18, 20240.010.070.010.070.07-38.82%3,992
Nov 15, 20240.110.110.110.110.1141.67%250
Nov 14, 20240.080.080.080.080.08--
Nov 13, 20240.110.110.080.080.08-4.76%2,100
Nov 12, 20240.080.080.080.080.08-21.25%7,500
Nov 11, 20240.120.120.100.100.10-23.08%5,364
Nov 8, 20240.120.130.120.130.13-13.33%1,375
Nov 7, 20240.150.150.150.150.15--
Nov 6, 20240.150.150.150.150.15--
Nov 5, 20240.130.150.130.150.15-28,904
Nov 4, 20240.150.150.150.150.15-9.09%1,430
Nov 1, 20240.170.170.170.170.17--
Oct 31, 20240.170.170.170.170.17--
Oct 30, 20240.170.170.170.170.17--
Oct 29, 20240.210.210.170.170.17-45.00%9,000
Oct 28, 20240.120.300.120.300.30172.73%18,496
Oct 25, 20240.110.110.110.110.11--
Oct 24, 20240.110.110.110.110.11--
Oct 23, 20240.110.110.110.110.1183.33%5,000
Oct 22, 20240.060.060.060.060.0698.68%10,000
Oct 21, 20240.030.030.030.030.03--
Oct 18, 20240.030.030.030.030.03--
Oct 17, 20240.030.030.030.030.03-15.17%1,943
Oct 16, 20240.080.080.040.040.04-55.50%145,355
Oct 15, 20240.080.080.080.080.08--
Oct 14, 20240.070.080.070.080.08-24.39%24,822
Oct 11, 20240.070.110.070.110.113.17%3,980
Oct 10, 20240.520.520.070.100.10-85.56%282,280
Oct 9, 202410.0711.010.520.710.71-96.92%139,172
Oct 8, 202419.3423.5019.2823.0323.0313.34%353,699
Oct 7, 202418.7521.8917.2720.3220.320.59%157,398
Oct 4, 202417.8020.4017.6020.2020.2014.77%139,434
Oct 3, 202418.7018.7017.2017.6017.60-5.38%307,853
Oct 2, 202417.5018.8016.5018.6018.607.73%512,849
Oct 1, 202416.0018.0015.5017.2717.2710.04%435,453
Sep 30, 202414.1015.6914.0015.6915.6911.67%61,752
Sep 27, 202413.0014.0513.0014.0514.054.31%721