Skip to main content
logo
MediPharm Labs Corp. (MEDIF)
OTCMKTS · Delayed Price · Currency is USD
0.0490
+0.0010 (2.08%)
At close: Mar 27, 2026

MEDIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.050.050.050.050.052.08%55,259
Mar 26, 20260.050.050.050.050.05-2.44%421,736
Mar 25, 20260.050.050.050.050.05-1.20%2,750
Mar 24, 20260.050.050.050.050.05-0.80%13,475
Mar 23, 20260.050.050.050.050.050.80%6,088
Mar 20, 20260.050.050.050.050.05-0.20%279,776
Mar 19, 20260.050.050.050.050.05-1.58%104,515
Mar 18, 20260.050.050.050.050.05-0.39%154,308
Mar 17, 20260.050.050.050.050.052.00%47,695
Mar 16, 20260.050.050.050.050.05-2.92%13,401
Mar 13, 20260.050.050.050.050.050.78%24,442
Mar 12, 20260.050.050.050.050.05-3.41%104,773
Mar 11, 20260.050.050.050.050.050.38%105,053
Mar 10, 20260.050.050.050.050.050.19%21,152
Mar 9, 20260.050.050.050.050.052.54%417,221
Mar 6, 20260.050.050.050.050.05-5.36%300,201
Mar 5, 20260.050.060.050.050.050.19%7,803
Mar 4, 20260.060.060.050.050.05-1.64%356,247
Mar 3, 20260.050.060.050.050.053.78%277,833
Mar 2, 20260.050.050.050.050.050.76%228,629
Feb 27, 20260.050.050.050.050.05-0.94%91,745
Feb 26, 20260.050.050.050.050.051.53%7,572
Feb 25, 20260.060.060.050.050.050.38%58,315
Feb 24, 20260.050.050.050.050.05-0.95%124,015
Feb 23, 20260.050.050.050.050.053.75%21,764
Feb 20, 20260.050.050.050.050.051.20%53,056
Feb 19, 20260.050.050.050.050.05-1.38%11,050
Feb 18, 20260.050.050.050.050.050.20%13,998
Feb 17, 20260.050.050.050.050.051.40%100,292
Feb 13, 20260.050.050.050.050.05-1.38%179,602
Feb 12, 20260.050.050.050.050.051.00%106,157
Feb 11, 20260.050.050.050.050.05-0.20%28,062
Feb 10, 20260.040.050.040.050.05-0.40%61,452
Feb 9, 20260.050.050.050.050.051.20%231,610
Feb 6, 20260.050.050.050.050.05-0.80%121,074
Feb 5, 20260.050.050.050.050.050.40%12,537
Feb 4, 20260.050.050.050.050.05-3.47%137,407
Feb 3, 20260.050.050.050.050.050.39%43,309
Feb 2, 20260.050.050.050.050.053.20%216,964
Jan 30, 20260.050.060.050.050.05-6.54%72,351
Jan 29, 20260.060.060.050.050.054.49%24,989
Jan 28, 20260.060.060.050.050.05-4.12%23,467
Jan 27, 20260.050.050.050.050.050.95%12,023
Jan 26, 20260.060.060.050.050.05-1.12%35,607
Jan 23, 20260.050.050.050.050.055.52%177,646
Jan 22, 20260.050.050.050.050.05-0.59%23,416
Jan 21, 20260.050.050.050.050.05-2.30%131,847
Jan 20, 20260.050.060.050.050.05-0.76%18,297
Jan 16, 20260.050.050.050.050.05-3.84%18,135
Jan 15, 20260.060.060.050.050.055.19%205,044