Skip to main content
logo
MediPharm Labs Corp. (MEDIF)
OTCMKTS · Delayed Price · Currency is USD
0.0510
+0.0004 (0.69%)
Jul 18, 2025, 4:00 PM EDT

MediPharm Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.050.050.050.050.050.10%80,283
Jul 17, 20250.050.050.050.050.05-0.69%28,029
Jul 16, 20250.050.050.050.050.05-1.49%43,517
Jul 15, 20250.050.050.050.050.050.33%151,002
Jul 14, 20250.060.060.050.050.05-4.44%242,485
Jul 11, 20250.050.050.050.050.058.43%112,472
Jul 10, 20250.050.050.050.050.053.11%38,998
Jul 9, 20250.050.050.050.050.05-2.91%93,668
Jul 8, 20250.050.050.050.050.05-2.45%78,997
Jul 7, 20250.050.050.050.050.053.03%126,738
Jul 3, 20250.050.050.050.050.05-3.53%81,183
Jul 2, 20250.050.060.050.050.050.81%84,693
Jul 1, 20250.050.050.050.050.051.80%32,463
Jun 30, 20250.050.060.050.050.05-2.91%151,170
Jun 27, 20250.050.050.050.050.05-2.28%139,342
Jun 26, 20250.050.060.050.050.050.34%400,880
Jun 25, 20250.060.060.050.050.05-9.45%314,503
Jun 24, 20250.060.060.060.060.061.40%25,172
Jun 23, 20250.060.060.060.060.06-6.08%49,894
Jun 20, 20250.060.060.060.060.06-3.33%80,228
Jun 18, 20250.060.060.060.060.062.41%5,582
Jun 17, 20250.070.070.060.060.0611.65%14,423
Jun 16, 20250.060.060.060.060.06-14.73%205,619
Jun 13, 20250.060.060.060.060.06-0.58%67,030
Jun 12, 20250.060.070.060.070.0710.17%369,493
Jun 11, 20250.060.060.060.060.06-2.64%196,560
Jun 10, 20250.060.060.060.060.062.89%215,640
Jun 9, 20250.060.060.050.060.062.79%67,553
Jun 6, 20250.050.060.050.060.063.24%937,764
Jun 5, 20250.050.060.050.060.062.97%69,081
Jun 4, 20250.060.060.050.050.05-5.11%106,931
Jun 3, 20250.060.060.050.060.06-2.41%113,708
Jun 2, 20250.060.060.060.060.06-232,280
May 30, 20250.060.060.050.060.067.58%642,381
May 29, 20250.050.060.050.050.05-5.73%163,307
May 28, 20250.060.060.060.060.064.35%103,817
May 27, 20250.050.060.050.060.06-6.62%231,401
May 23, 20250.060.060.050.060.062.79%106,292
May 22, 20250.050.060.050.060.065.14%77,471
May 21, 20250.050.060.050.050.05-12.10%307,047
May 20, 20250.070.070.060.060.06-8.82%52,908
May 19, 20250.070.070.050.070.074.94%29,973
May 16, 20250.070.070.060.060.06-7.42%627,347
May 15, 20250.080.080.060.070.07-7.18%77,012
May 14, 20250.070.080.070.080.087.71%120,308
May 13, 20250.060.070.060.070.0710.06%174,265
May 12, 20250.060.060.060.060.06-3.64%4,016
May 9, 20250.060.070.060.070.071.77%88,185
May 8, 20250.060.070.060.060.06-1.22%81,987
May 7, 20250.060.070.060.070.074.21%22,679