Skip to main content
MediPharm Labs Corp. (MEDIF)
OTCMKTS · Delayed Price · Currency is USD
0.0566
+0.0025 (4.55%)
May 30, 2025, 1:15 PM EDT

MediPharm Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20250.050.060.050.050.05-5.73%163,307
May 28, 20250.060.060.060.060.064.35%103,817
May 27, 20250.050.060.050.060.06-6.62%231,401
May 23, 20250.060.060.050.060.062.79%106,292
May 22, 20250.050.060.050.060.065.14%77,471
May 21, 20250.050.060.050.050.05-12.10%307,047
May 20, 20250.070.070.060.060.06-8.82%52,908
May 19, 20250.070.070.050.070.074.94%29,973
May 16, 20250.070.070.060.060.06-7.42%627,347
May 15, 20250.080.080.060.070.07-7.18%77,012
May 14, 20250.070.080.070.080.087.71%120,308
May 13, 20250.060.070.060.070.0710.06%174,265
May 12, 20250.060.060.060.060.06-3.64%4,016
May 9, 20250.060.070.060.070.071.77%88,185
May 8, 20250.060.070.060.060.06-1.22%81,987
May 7, 20250.060.070.060.070.074.21%22,679
May 6, 20250.070.070.060.060.06-2.40%11,699
May 5, 20250.060.070.060.060.06-1.60%21,751
May 2, 20250.060.070.060.070.077.36%20,102
May 1, 20250.050.070.050.060.06-3.78%29,274
Apr 30, 20250.060.070.060.060.064.10%71,384
Apr 29, 20250.060.070.060.060.068.16%368,383
Apr 28, 20250.060.070.060.060.06-7.54%64,288
Apr 25, 20250.060.070.060.060.060.16%63,548
Apr 24, 20250.060.060.060.060.06-3.33%16,599
Apr 23, 20250.060.070.060.060.066.26%11,462
Apr 22, 20250.060.060.060.060.06-2.80%58,840
Apr 21, 20250.060.070.060.060.06-5,055
Apr 17, 20250.060.060.060.060.068.93%174,137
Apr 16, 20250.060.060.060.060.06-8.79%8,573
Apr 15, 20250.050.060.050.060.06-0.65%9,397
Apr 14, 20250.060.060.050.060.065.28%55,529
Apr 11, 20250.060.060.060.060.062.80%62,136
Apr 10, 20250.050.060.050.060.063.82%83,416
Apr 9, 20250.060.060.060.060.06-9.09%362,733
Apr 8, 20250.060.060.060.060.06-0.82%154,157
Apr 7, 20250.050.060.050.060.061.50%22,535
Apr 4, 20250.070.070.060.060.06-10.23%254,572
Apr 3, 20250.070.070.060.070.07-7.14%43,141
Apr 2, 20250.070.070.070.070.073.00%339,544
Apr 1, 20250.070.070.070.070.074.17%68,537
Mar 31, 20250.070.070.070.070.07-2.33%45,481
Mar 28, 20250.060.070.060.070.07-2.13%328,795
Mar 27, 20250.070.070.070.070.07-2.09%96,577
Mar 26, 20250.070.080.070.070.07-2.21%146,041
Mar 25, 20250.080.090.070.070.07-8.28%180,368
Mar 24, 20250.060.090.060.080.089.66%500,803
Mar 21, 20250.070.080.070.070.074.29%901,302
Mar 20, 20250.060.070.060.070.0710.29%164,619
Mar 19, 20250.070.070.060.060.06-1.29%27,384