MediPharm Labs Corp. (MEDIF)
OTCMKTS · Delayed Price · Currency is USD
0.0577
-0.0002 (-0.42%)
Oct 13, 2025, 3:19 PM EDT

MediPharm Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20250.060.060.060.060.062.28%46,385
Oct 9, 20250.060.060.060.060.06-2.48%20,227
Oct 8, 20250.050.060.050.060.067.28%87,006
Oct 7, 20250.060.060.050.050.05-3.22%37,320
Oct 6, 20250.050.060.050.060.060.16%275,640
Oct 3, 20250.050.060.050.060.06-0.39%97,008
Oct 2, 20250.050.060.050.060.060.41%22,259
Oct 1, 20250.050.060.050.060.06-2.11%84,749
Sep 30, 20250.060.060.060.060.060.35%42,220
Sep 29, 20250.050.060.050.060.069.44%325,619
Sep 26, 20250.050.050.050.050.05-2.59%76,642
Sep 25, 20250.050.050.050.050.052.46%69,103
Sep 24, 20250.050.050.050.050.05-1.14%28,124
Sep 23, 20250.050.050.050.050.05-2.12%97,605
Sep 22, 20250.050.050.050.050.050.64%110,427
Sep 19, 20250.050.050.050.050.05-2.73%115,815
Sep 18, 20250.050.050.050.050.053.98%41,521
Sep 17, 20250.050.050.050.050.054.55%15,802
Sep 16, 20250.050.050.050.050.05-3.26%12,942
Sep 15, 20250.050.050.050.050.05-0.76%27,483
Sep 12, 20250.050.060.050.050.053.14%114,528
Sep 11, 20250.050.060.050.050.05-2.76%17,150
Sep 10, 20250.050.060.050.050.053.86%84,030
Sep 9, 20250.050.050.050.050.05-9.56%9,497
Sep 8, 20250.050.060.050.060.067.88%175,925
Sep 5, 20250.060.060.050.050.05-1.26%48,257
Sep 4, 20250.050.060.050.050.05-4.69%170,427
Sep 3, 20250.050.060.050.060.06-2.65%42,690
Sep 2, 20250.050.060.050.060.06-0.88%55,829
Aug 29, 20250.060.060.050.060.06-0.52%314,996
Aug 28, 20250.050.060.050.060.062.87%351,372
Aug 27, 20250.050.060.050.060.06-2.11%101,029
Aug 26, 20250.060.060.050.060.061.70%122,129
Aug 25, 20250.050.060.050.060.06-0.44%12,154
Aug 22, 20250.060.060.050.060.062.18%20,550
Aug 21, 20250.060.060.060.060.06-3.00%19,570
Aug 20, 20250.060.060.050.060.065.19%62,908
Aug 19, 20250.060.060.050.050.05-4.70%102,641
Aug 18, 20250.060.060.050.060.062.09%105,662
Aug 15, 20250.060.060.050.060.06-7.67%73,621
Aug 14, 20250.060.070.050.060.06-4.82%631,901
Aug 13, 20250.050.060.050.060.0620.65%820,416
Aug 12, 20250.050.060.050.050.05-3.24%115,316
Aug 11, 20250.040.050.040.050.056.72%110,960
Aug 8, 20250.050.050.050.050.05-5.42%214,805
Aug 7, 20250.040.050.040.050.055.52%21,203
Aug 6, 20250.050.050.050.050.05-1.74%5,731
Aug 5, 20250.050.050.050.050.050.39%81,788
Aug 4, 20250.050.050.050.050.050.19%23,488
Aug 1, 20250.050.050.050.050.05-67,981