Skip to main content
MediPharm Labs Corp. (MEDIF)
OTCMKTS · Delayed Price · Currency is USD
0.0609
0.00 (0.00%)
Apr 25, 2025, 1:29 PM EDT

MediPharm Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.060.070.060.060.060.16%63,548
Apr 24, 20250.060.060.060.060.06-3.33%16,599
Apr 23, 20250.060.070.060.060.066.26%11,462
Apr 22, 20250.060.060.060.060.06-2.80%58,840
Apr 21, 20250.060.070.060.060.06-5,055
Apr 17, 20250.060.060.060.060.068.93%174,137
Apr 16, 20250.060.060.060.060.06-8.79%8,573
Apr 15, 20250.050.060.050.060.06-0.65%9,397
Apr 14, 20250.060.060.050.060.065.28%55,529
Apr 11, 20250.060.060.060.060.062.80%62,136
Apr 10, 20250.050.060.050.060.063.82%83,416
Apr 9, 20250.060.060.060.060.06-9.09%362,733
Apr 8, 20250.060.060.060.060.06-0.82%154,157
Apr 7, 20250.050.060.050.060.061.50%22,535
Apr 4, 20250.070.070.060.060.06-10.23%254,572
Apr 3, 20250.070.070.060.070.07-7.14%43,141
Apr 2, 20250.070.070.070.070.073.00%339,544
Apr 1, 20250.070.070.070.070.074.17%68,537
Mar 31, 20250.070.070.070.070.07-2.33%45,481
Mar 28, 20250.060.070.060.070.07-2.13%328,795
Mar 27, 20250.070.070.070.070.07-2.09%96,577
Mar 26, 20250.070.080.070.070.07-2.21%146,041
Mar 25, 20250.080.090.070.070.07-8.28%180,368
Mar 24, 20250.060.090.060.080.089.66%500,803
Mar 21, 20250.070.080.070.070.074.29%901,302
Mar 20, 20250.060.070.060.070.0710.29%164,619
Mar 19, 20250.070.070.060.060.06-1.29%27,384
Mar 18, 20250.060.060.060.060.063.38%119,103
Mar 17, 20250.050.060.050.060.067.99%106,020
Mar 14, 20250.050.060.050.060.069.71%608,695
Mar 13, 20250.060.060.050.050.05-2.96%27,752
Mar 12, 20250.060.060.050.050.05-5.09%39,887
Mar 11, 20250.050.060.050.060.0611.76%53,016
Mar 10, 20250.050.060.050.050.05-3.59%25,296
Mar 7, 20250.050.060.050.050.05-6.04%16,469
Mar 6, 20250.050.060.050.060.0612.15%12,819
Mar 5, 20250.050.050.050.050.05-8.73%12,433
Mar 4, 20250.040.060.040.060.065.47%57,334
Mar 3, 20250.050.060.050.050.058.65%14,110
Feb 28, 20250.040.050.040.050.052.13%113,696
Feb 27, 20250.050.050.050.050.05-5.62%167,235
Feb 26, 20250.050.050.040.050.056.09%15,810
Feb 25, 20250.050.050.050.050.053.16%241,151
Feb 24, 20250.040.050.040.050.05-3.70%12,760
Feb 21, 20250.050.050.050.050.051.79%20,668
Feb 20, 20250.040.050.040.050.05-3.29%24,313
Feb 19, 20250.040.050.040.050.055.26%20,206
Feb 18, 20250.040.050.040.050.05-8.43%31,458
Feb 14, 20250.050.050.050.050.059.21%208,856
Feb 13, 20250.050.050.040.050.050.22%116,042