MediPharm Labs Corp. (MEDIF)
OTCMKTS · Delayed Price · Currency is USD
0.0577
-0.0002 (-0.42%)
Oct 13, 2025, 3:19 PM EDT
MediPharm Labs Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.28% | 46,385 |
Oct 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -2.48% | 20,227 |
Oct 8, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 7.28% | 87,006 |
Oct 7, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -3.22% | 37,320 |
Oct 6, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.16% | 275,640 |
Oct 3, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -0.39% | 97,008 |
Oct 2, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.41% | 22,259 |
Oct 1, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -2.11% | 84,749 |
Sep 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.35% | 42,220 |
Sep 29, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 9.44% | 325,619 |
Sep 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.59% | 76,642 |
Sep 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.46% | 69,103 |
Sep 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.14% | 28,124 |
Sep 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.12% | 97,605 |
Sep 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.64% | 110,427 |
Sep 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.73% | 115,815 |
Sep 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.98% | 41,521 |
Sep 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.55% | 15,802 |
Sep 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.26% | 12,942 |
Sep 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.76% | 27,483 |
Sep 12, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 3.14% | 114,528 |
Sep 11, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -2.76% | 17,150 |
Sep 10, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 3.86% | 84,030 |
Sep 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.56% | 9,497 |
Sep 8, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 7.88% | 175,925 |
Sep 5, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -1.26% | 48,257 |
Sep 4, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -4.69% | 170,427 |
Sep 3, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -2.65% | 42,690 |
Sep 2, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -0.88% | 55,829 |
Aug 29, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -0.52% | 314,996 |
Aug 28, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 2.87% | 351,372 |
Aug 27, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -2.11% | 101,029 |
Aug 26, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 1.70% | 122,129 |
Aug 25, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -0.44% | 12,154 |
Aug 22, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 2.18% | 20,550 |
Aug 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.00% | 19,570 |
Aug 20, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 5.19% | 62,908 |
Aug 19, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -4.70% | 102,641 |
Aug 18, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 2.09% | 105,662 |
Aug 15, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -7.67% | 73,621 |
Aug 14, 2025 | 0.06 | 0.07 | 0.05 | 0.06 | 0.06 | -4.82% | 631,901 |
Aug 13, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 20.65% | 820,416 |
Aug 12, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -3.24% | 115,316 |
Aug 11, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 6.72% | 110,960 |
Aug 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.42% | 214,805 |
Aug 7, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 5.52% | 21,203 |
Aug 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.74% | 5,731 |
Aug 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.39% | 81,788 |
Aug 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.19% | 23,488 |
Aug 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 67,981 |