Skip to main content
logo
MediPharm Labs Corp. (MEDIF)
OTCMKTS · Delayed Price · Currency is USD
0.0562
+0.0012 (2.18%)
Aug 22, 2025, 3:54 PM EDT

MediPharm Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20250.060.060.050.060.062.18%20,550
Aug 21, 20250.060.060.060.060.06-3.00%19,570
Aug 20, 20250.060.060.050.060.065.19%62,908
Aug 19, 20250.060.060.050.050.05-4.70%102,641
Aug 18, 20250.060.060.050.060.062.09%105,662
Aug 15, 20250.060.060.050.060.06-7.67%73,621
Aug 14, 20250.060.070.050.060.06-4.82%631,901
Aug 13, 20250.050.060.050.060.0620.65%820,416
Aug 12, 20250.050.060.050.050.05-3.24%115,316
Aug 11, 20250.040.050.040.050.056.72%110,960
Aug 8, 20250.050.050.050.050.05-5.42%214,805
Aug 7, 20250.040.050.040.050.055.52%21,203
Aug 6, 20250.050.050.050.050.05-1.74%5,731
Aug 5, 20250.050.050.050.050.050.39%81,788
Aug 4, 20250.050.050.050.050.050.19%23,488
Aug 1, 20250.050.050.050.050.05-67,981
Jul 31, 20250.050.050.050.050.050.59%106,088
Jul 30, 20250.050.050.050.050.05-0.39%30,101
Jul 29, 20250.050.050.050.050.05-0.39%67,717
Jul 28, 20250.050.050.050.050.051.78%62,287
Jul 25, 20250.050.050.050.050.05-2.32%67,334
Jul 24, 20250.050.060.050.050.05-1.15%184,272
Jul 23, 20250.050.060.050.050.054.60%102,259
Jul 22, 20250.050.050.050.050.05-2.80%42,550
Jul 21, 20250.050.050.050.050.051.46%71,956
Jul 18, 20250.050.050.050.050.050.10%80,283
Jul 17, 20250.050.050.050.050.05-0.69%28,029
Jul 16, 20250.050.050.050.050.05-1.49%43,517
Jul 15, 20250.050.050.050.050.050.33%151,002
Jul 14, 20250.060.060.050.050.05-4.44%242,485
Jul 11, 20250.050.050.050.050.058.43%112,472
Jul 10, 20250.050.050.050.050.053.11%38,998
Jul 9, 20250.050.050.050.050.05-2.91%93,668
Jul 8, 20250.050.050.050.050.05-2.45%78,997
Jul 7, 20250.050.050.050.050.053.03%126,738
Jul 3, 20250.050.050.050.050.05-3.53%81,183
Jul 2, 20250.050.060.050.050.050.81%84,693
Jul 1, 20250.050.050.050.050.051.80%32,463
Jun 30, 20250.050.060.050.050.05-2.91%151,170
Jun 27, 20250.050.050.050.050.05-2.28%139,342
Jun 26, 20250.050.060.050.050.050.34%400,880
Jun 25, 20250.060.060.050.050.05-9.45%314,503
Jun 24, 20250.060.060.060.060.061.40%25,172
Jun 23, 20250.060.060.060.060.06-6.08%49,894
Jun 20, 20250.060.060.060.060.06-3.33%80,228
Jun 18, 20250.060.060.060.060.062.41%5,582
Jun 17, 20250.070.070.060.060.0611.65%14,423
Jun 16, 20250.060.060.060.060.06-14.73%205,619
Jun 13, 20250.060.060.060.060.06-0.58%67,030
Jun 12, 20250.060.070.060.070.0710.17%369,493