23andMe Holding Co. (MEHCQ)
OTCMKTS · Delayed Price · Currency is USD
3.770
-0.030 (-0.79%)
Aug 28, 2025, 4:00 PM EDT
23andMe Holding Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 3.78 | 3.85 | 3.70 | 3.77 | 3.77 | -0.79% | 111,105 |
| Aug 27, 2025 | 3.71 | 3.90 | 3.71 | 3.80 | 3.80 | -0.52% | 52,344 |
| Aug 26, 2025 | 3.81 | 3.90 | 3.70 | 3.82 | 3.82 | 0.26% | 70,329 |
| Aug 25, 2025 | 3.76 | 3.96 | 3.70 | 3.81 | 3.81 | -3.86% | 43,709 |
| Aug 22, 2025 | 3.72 | 4.00 | 3.64 | 3.96 | 3.96 | 4.84% | 57,399 |
| Aug 21, 2025 | 3.56 | 3.83 | 3.56 | 3.78 | 3.78 | 2.16% | 46,408 |
| Aug 20, 2025 | 3.60 | 3.72 | 3.56 | 3.70 | 3.70 | -0.54% | 19,087 |
| Aug 19, 2025 | 3.59 | 3.72 | 3.55 | 3.72 | 3.72 | 3.05% | 43,686 |
| Aug 18, 2025 | 3.75 | 3.76 | 3.60 | 3.61 | 3.61 | -3.99% | 61,917 |
| Aug 15, 2025 | 3.75 | 3.80 | 3.65 | 3.76 | 3.76 | -1.05% | 67,396 |
| Aug 14, 2025 | 3.65 | 3.85 | 3.65 | 3.80 | 3.80 | -1.30% | 65,913 |
| Aug 13, 2025 | 3.72 | 3.85 | 3.72 | 3.85 | 3.85 | -3.02% | 59,823 |
| Aug 12, 2025 | 3.86 | 4.00 | 3.81 | 3.97 | 3.97 | -0.75% | 35,721 |
| Aug 11, 2025 | 3.95 | 4.00 | 3.86 | 4.00 | 4.00 | - | 77,727 |
| Aug 8, 2025 | 4.10 | 4.10 | 3.90 | 4.00 | 4.00 | -4.76% | 100,184 |
| Aug 7, 2025 | 3.85 | 4.20 | 3.85 | 4.20 | 4.20 | -1.87% | 180,595 |
| Aug 6, 2025 | 4.25 | 4.35 | 4.21 | 4.28 | 4.28 | -1.38% | 50,742 |
| Aug 5, 2025 | 4.31 | 4.56 | 4.00 | 4.34 | 4.34 | -3.56% | 71,519 |
| Aug 4, 2025 | 4.57 | 4.68 | 4.50 | 4.50 | 4.50 | -2.17% | 60,539 |
| Aug 1, 2025 | 4.71 | 4.71 | 4.58 | 4.60 | 4.60 | -3.16% | 25,969 |
| Jul 31, 2025 | 4.64 | 4.75 | 4.64 | 4.75 | 4.75 | 1.06% | 70,610 |
| Jul 30, 2025 | 4.65 | 4.75 | 4.65 | 4.70 | 4.70 | -1.47% | 64,135 |
| Jul 29, 2025 | 4.66 | 4.77 | 4.66 | 4.77 | 4.77 | 1.49% | 40,746 |
| Jul 28, 2025 | 4.77 | 4.77 | 4.60 | 4.70 | 4.70 | -1.26% | 34,039 |
| Jul 25, 2025 | 4.72 | 4.85 | 4.72 | 4.76 | 4.76 | -2.06% | 39,016 |
| Jul 24, 2025 | 4.76 | 4.89 | 4.75 | 4.86 | 4.86 | 2.10% | 31,751 |
| Jul 23, 2025 | 4.77 | 4.92 | 4.76 | 4.76 | 4.76 | -1.08% | 28,191 |
| Jul 22, 2025 | 4.78 | 4.87 | 4.73 | 4.81 | 4.81 | -0.78% | 29,721 |
| Jul 21, 2025 | 4.73 | 4.95 | 4.65 | 4.85 | 4.85 | -1.02% | 68,111 |
| Jul 18, 2025 | 4.70 | 4.95 | 4.33 | 4.90 | 4.90 | 3.16% | 196,830 |
| Jul 17, 2025 | 4.85 | 4.86 | 4.51 | 4.75 | 4.75 | -3.46% | 97,240 |
| Jul 16, 2025 | 4.85 | 4.94 | 4.82 | 4.92 | 4.92 | 1.44% | 75,437 |
| Jul 15, 2025 | 4.87 | 4.97 | 4.85 | 4.85 | 4.85 | -1.82% | 60,457 |
| Jul 14, 2025 | 4.80 | 5.25 | 4.79 | 4.94 | 4.94 | 0.32% | 212,116 |
| Jul 11, 2025 | 4.97 | 4.98 | 4.80 | 4.92 | 4.92 | -0.32% | 101,818 |
| Jul 10, 2025 | 4.60 | 4.99 | 4.48 | 4.94 | 4.94 | 5.11% | 117,905 |
| Jul 9, 2025 | 4.64 | 4.89 | 4.50 | 4.70 | 4.70 | 1.73% | 152,369 |
| Jul 8, 2025 | 4.55 | 4.85 | 4.52 | 4.62 | 4.62 | -4.15% | 268,796 |
| Jul 7, 2025 | 4.82 | 4.90 | 4.61 | 4.82 | 4.82 | -1.63% | 63,183 |
| Jul 3, 2025 | 4.90 | 4.95 | 4.83 | 4.90 | 4.90 | -0.51% | 181,767 |
| Jul 2, 2025 | 4.92 | 5.00 | 4.90 | 4.93 | 4.93 | -0.10% | 79,439 |
| Jul 1, 2025 | 5.00 | 5.03 | 4.79 | 4.93 | 4.93 | -0.60% | 191,626 |
| Jun 30, 2025 | 4.69 | 5.30 | 4.40 | 4.96 | 4.96 | 14.02% | 482,820 |
| Jun 27, 2025 | 4.10 | 4.40 | 4.06 | 4.35 | 4.35 | 1.87% | 40,078 |
| Jun 26, 2025 | 4.05 | 4.39 | 4.05 | 4.27 | 4.27 | 0.71% | 27,719 |
| Jun 25, 2025 | 4.23 | 4.27 | 4.08 | 4.24 | 4.24 | -1.40% | 35,348 |
| Jun 24, 2025 | 4.32 | 4.38 | 4.21 | 4.30 | 4.30 | -1.15% | 75,496 |
| Jun 23, 2025 | 4.26 | 4.60 | 4.15 | 4.35 | 4.35 | -0.23% | 72,445 |
| Jun 20, 2025 | 4.58 | 4.75 | 4.10 | 4.36 | 4.36 | -2.46% | 94,923 |
| Jun 18, 2025 | 3.93 | 4.73 | 3.91 | 4.47 | 4.47 | 12.31% | 301,979 |