Chrome Holding Co. (MEHCQ)
OTCMKTS · Delayed Price · Currency is USD
3.400
0.00 (0.00%)
Nov 4, 2025, 4:00 PM EST
Chrome Holding Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 3.40 | 3.40 | 3.32 | 3.40 | 3.40 | - | 9,800 |
| Nov 3, 2025 | 3.42 | 3.46 | 3.39 | 3.40 | 3.40 | -1.45% | 67,205 |
| Oct 31, 2025 | 3.45 | 3.50 | 3.44 | 3.45 | 3.45 | -1.43% | 29,970 |
| Oct 30, 2025 | 3.49 | 3.50 | 3.48 | 3.50 | 3.50 | - | 244,679 |
| Oct 29, 2025 | 3.50 | 3.52 | 3.48 | 3.50 | 3.50 | - | 33,232 |
| Oct 28, 2025 | 3.37 | 3.51 | 3.37 | 3.50 | 3.50 | - | 45,937 |
| Oct 27, 2025 | 3.35 | 3.50 | 3.35 | 3.50 | 3.50 | - | 301,673 |
| Oct 24, 2025 | 3.27 | 3.50 | 3.25 | 3.50 | 3.50 | 2.94% | 124,842 |
| Oct 23, 2025 | 3.30 | 3.45 | 3.22 | 3.40 | 3.40 | - | 112,112 |
| Oct 22, 2025 | 3.12 | 3.60 | 3.12 | 3.40 | 3.40 | 7.26% | 128,402 |
| Oct 21, 2025 | 3.12 | 3.21 | 3.12 | 3.17 | 3.17 | -0.94% | 31,222 |
| Oct 20, 2025 | 3.20 | 3.21 | 3.11 | 3.20 | 3.20 | - | 48,439 |
| Oct 17, 2025 | 3.16 | 3.20 | 3.13 | 3.20 | 3.20 | 1.27% | 78,488 |
| Oct 16, 2025 | 3.30 | 3.30 | 3.07 | 3.16 | 3.16 | -4.53% | 135,047 |
| Oct 15, 2025 | 3.26 | 3.50 | 3.03 | 3.31 | 3.31 | 1.53% | 88,715 |
| Oct 14, 2025 | 3.50 | 3.80 | 3.24 | 3.26 | 3.26 | -9.44% | 51,433 |
| Oct 13, 2025 | 3.55 | 3.79 | 3.50 | 3.60 | 3.60 | -0.55% | 20,786 |
| Oct 10, 2025 | 3.77 | 3.79 | 3.55 | 3.62 | 3.62 | -3.54% | 31,493 |
| Oct 9, 2025 | 3.69 | 3.79 | 3.52 | 3.75 | 3.75 | 1.98% | 21,989 |
| Oct 8, 2025 | 3.58 | 3.93 | 3.58 | 3.68 | 3.68 | 2.22% | 22,472 |
| Oct 7, 2025 | 3.71 | 3.80 | 3.55 | 3.60 | 3.60 | -2.70% | 46,425 |
| Oct 6, 2025 | 3.80 | 3.84 | 3.70 | 3.70 | 3.70 | -4.64% | 38,030 |
| Oct 3, 2025 | 3.86 | 3.90 | 3.80 | 3.88 | 3.88 | 0.13% | 41,076 |
| Oct 2, 2025 | 3.85 | 3.92 | 3.79 | 3.88 | 3.88 | -1.02% | 16,232 |
| Oct 1, 2025 | 3.88 | 3.99 | 3.85 | 3.92 | 3.92 | -0.08% | 10,510 |
| Sep 30, 2025 | 3.79 | 3.99 | 3.79 | 3.92 | 3.92 | 1.77% | 67,866 |
| Sep 29, 2025 | 3.83 | 3.89 | 3.75 | 3.85 | 3.85 | 1.05% | 20,564 |
| Sep 26, 2025 | 3.76 | 3.99 | 3.76 | 3.81 | 3.81 | 0.21% | 12,180 |
| Sep 25, 2025 | 3.76 | 3.89 | 3.76 | 3.80 | 3.80 | -1.76% | 29,769 |
| Sep 24, 2025 | 3.82 | 3.99 | 3.81 | 3.87 | 3.87 | 1.31% | 7,919 |
| Sep 23, 2025 | 3.79 | 3.98 | 3.79 | 3.82 | 3.82 | 1.33% | 26,153 |
| Sep 22, 2025 | 3.77 | 3.89 | 3.77 | 3.77 | 3.77 | -0.79% | 11,554 |
| Sep 19, 2025 | 4.00 | 4.03 | 3.80 | 3.80 | 3.80 | -4.52% | 17,278 |
| Sep 18, 2025 | 4.04 | 4.04 | 3.90 | 3.98 | 3.98 | -1.49% | 37,865 |
| Sep 17, 2025 | 4.04 | 4.04 | 3.91 | 4.04 | 4.04 | - | 15,166 |
| Sep 16, 2025 | 3.94 | 4.04 | 3.94 | 4.04 | 4.04 | -0.25% | 56,596 |
| Sep 15, 2025 | 3.91 | 4.05 | 3.91 | 4.05 | 4.05 | 0.25% | 65,262 |
| Sep 12, 2025 | 3.91 | 4.06 | 3.91 | 4.04 | 4.04 | 2.80% | 122,682 |
| Sep 11, 2025 | 4.08 | 4.09 | 3.93 | 3.93 | 3.93 | - | 65,565 |
| Sep 10, 2025 | 4.03 | 4.08 | 3.85 | 3.93 | 3.93 | -3.68% | 28,607 |
| Sep 9, 2025 | 3.97 | 4.16 | 3.94 | 4.08 | 4.08 | -0.49% | 167,773 |
| Sep 8, 2025 | 4.23 | 4.23 | 3.89 | 4.10 | 4.10 | -3.76% | 186,650 |
| Sep 5, 2025 | 4.10 | 4.39 | 4.06 | 4.26 | 4.26 | 1.43% | 37,183 |
| Sep 4, 2025 | 4.00 | 4.24 | 3.99 | 4.20 | 4.20 | 5.00% | 40,448 |
| Sep 3, 2025 | 3.72 | 4.08 | 3.72 | 4.00 | 4.00 | 5.54% | 99,523 |
| Sep 2, 2025 | 3.77 | 3.80 | 3.73 | 3.79 | 3.79 | 0.53% | 84,393 |
| Aug 29, 2025 | 3.76 | 3.88 | 3.76 | 3.77 | 3.77 | - | 117,957 |
| Aug 28, 2025 | 3.78 | 3.85 | 3.70 | 3.77 | 3.77 | -0.79% | 111,105 |
| Aug 27, 2025 | 3.71 | 3.90 | 3.71 | 3.80 | 3.80 | -0.52% | 52,344 |
| Aug 26, 2025 | 3.81 | 3.90 | 3.70 | 3.82 | 3.82 | 0.26% | 70,329 |