23andMe Holding Co. (MEHCQ)
OTCMKTS · Delayed Price · Currency is USD
1.300
+0.030 (2.36%)
Apr 23, 2025, 4:00 PM EDT

23andMe Holding Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20251.161.301.161.301.302.36%152,664
Apr 22, 20251.101.331.101.271.27-0.78%101,533
Apr 21, 20251.121.311.051.281.28-1.54%216,885
Apr 17, 20251.221.371.211.301.301.56%188,855
Apr 16, 20251.161.321.161.281.282.40%109,003
Apr 15, 20251.251.351.131.251.25-1.57%306,259
Apr 14, 20251.071.291.071.271.2710.43%247,564
Apr 11, 20251.181.181.071.151.15-1.71%108,494
Apr 10, 20251.011.181.001.171.1712.50%356,342
Apr 9, 20251.291.290.961.041.04-14.75%552,386
Apr 8, 20251.181.291.181.221.220.83%167,342
Apr 7, 20251.161.341.041.211.21-7.63%419,597
Apr 4, 20251.091.511.041.311.3125.96%740,908
Apr 3, 20250.911.290.801.041.04-16.13%1,570,004
Apr 2, 20250.801.410.761.241.2453.09%3,031,936
Apr 1, 20250.700.830.690.810.819.53%1,733,222
Mar 31, 20250.480.850.480.740.7422.03%4,127,926