23andMe Holding Co. (MEHCQ)
OTCMKTS · Delayed Price · Currency is USD
3.965
+0.115 (2.99%)
Jun 4, 2025, 4:00 PM EDT

23andMe Holding Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20253.904.003.803.973.972.99%145,699
Jun 3, 20253.703.953.533.853.852.39%685,035
Jun 2, 20253.313.993.313.763.7620.90%903,326
May 30, 20253.003.183.003.113.111.97%174,508
May 29, 20252.753.052.753.053.055.54%207,602
May 28, 20253.003.002.702.892.89-6.77%402,618
May 27, 20253.183.332.763.103.10-6.06%575,316
May 23, 20253.303.442.933.303.30-2.37%446,217
May 22, 20253.103.393.103.383.384.32%419,078
May 21, 20253.403.542.723.243.24-3.69%868,749
May 20, 20252.703.702.703.363.3624.59%1,786,381
May 19, 20252.503.161.672.702.70200.00%3,941,830
May 16, 20250.631.200.630.900.9026.76%393,265
May 15, 20250.670.770.610.710.718.40%92,992
May 14, 20250.550.730.550.660.662.34%109,941
May 13, 20250.560.750.470.640.6416.36%223,289
May 12, 20250.810.930.510.550.55-35.29%491,975
May 9, 20250.901.040.800.850.85-5.56%214,309
May 8, 20250.981.000.900.900.90-10.89%116,021
May 7, 20251.121.150.891.011.01-9.01%235,072
May 6, 20251.141.201.111.111.11-6.72%153,154
May 5, 20251.251.301.151.191.19-9.85%148,373
May 2, 20251.351.351.261.321.32-2.94%66,092
May 1, 20251.331.421.331.361.361.87%36,458
Apr 30, 20251.401.401.211.341.34-7.29%62,789
Apr 29, 20251.481.601.411.441.44-7.69%75,918
Apr 28, 20251.401.651.301.561.567.22%110,892
Apr 25, 20251.361.521.311.461.463.93%132,227
Apr 24, 20251.261.401.201.401.407.69%98,564
Apr 23, 20251.161.301.161.301.302.36%152,664
Apr 22, 20251.101.331.101.271.27-0.78%101,533
Apr 21, 20251.121.311.051.281.28-1.54%216,885
Apr 17, 20251.221.371.211.301.301.56%188,855
Apr 16, 20251.161.321.161.281.282.40%109,003
Apr 15, 20251.251.351.131.251.25-1.57%306,259
Apr 14, 20251.071.291.071.271.2710.43%247,564
Apr 11, 20251.181.181.071.151.15-1.71%108,494
Apr 10, 20251.011.181.001.171.1712.50%356,342
Apr 9, 20251.291.290.961.041.04-14.75%552,386
Apr 8, 20251.181.291.181.221.220.83%167,342
Apr 7, 20251.161.341.041.211.21-7.63%419,597
Apr 4, 20251.091.511.041.311.3125.96%740,908
Apr 3, 20250.911.290.801.041.04-16.13%1,570,004
Apr 2, 20250.801.410.761.241.2453.09%3,031,936
Apr 1, 20250.700.830.690.810.819.53%1,733,222
Mar 31, 20250.480.850.480.740.7422.03%4,127,926