Skip to main content
Mene Inc. (MENEF)
OTCMKTS · Delayed Price · Currency is USD
0.0860
-0.0204 (-19.17%)
Apr 23, 2025, 4:00 PM EDT

Mene Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20250.110.110.090.090.09-19.55%5,500
Apr 22, 20250.110.110.100.110.118.57%91,375
Apr 21, 20250.110.110.100.100.10-2.00%6,425
Apr 17, 20250.100.100.100.100.10-16.81%114
Apr 16, 20250.140.140.120.120.1216.47%4,731
Apr 15, 20250.110.110.100.100.10-6.18%20,750
Apr 14, 20250.090.130.090.110.1115.79%26,478
Apr 11, 20250.090.100.090.100.10-10,201
Apr 10, 20250.100.100.100.100.10-10,000
Apr 9, 20250.090.100.090.100.105.56%96,532
Apr 8, 20250.100.100.090.090.09-5.26%80,000
Apr 7, 20250.100.100.080.100.10-5.00%93,149
Apr 4, 20250.110.110.090.100.10-11.50%210,804
Apr 3, 20250.100.120.100.110.112.73%141,842
Apr 2, 20250.100.130.100.110.11-0.54%184,700
Apr 1, 20250.110.110.110.110.11-3.83%33,667
Mar 31, 20250.120.120.120.120.12-5
Mar 28, 20250.120.120.120.120.12-9,174
Mar 27, 20250.120.120.120.120.1221.05%1,000
Mar 26, 20250.100.100.100.100.10--
Mar 25, 20250.100.100.100.100.10--
Mar 24, 20250.090.100.090.100.10-5.00%11,995
Mar 21, 20250.100.100.100.100.10-24,620
Mar 20, 20250.100.100.100.100.1011.11%6,000
Mar 19, 20250.090.090.090.090.09-10
Mar 18, 20250.100.100.090.090.09-7,650
Mar 17, 20250.090.100.090.090.09-5.76%3,550
Mar 14, 20250.100.100.100.100.10--
Mar 13, 20250.100.100.100.100.10-9.05%36,249
Mar 12, 20250.110.110.110.110.1124.26%2,000
Mar 11, 20250.080.080.080.080.08-6.11%40,025
Mar 10, 20250.100.100.090.090.09-10.00%34,669
Mar 7, 20250.090.100.090.100.10-30,181
Mar 6, 20250.110.110.100.100.10-5.75%66,450
Mar 5, 20250.090.110.090.110.116.10%39,505
Mar 4, 20250.090.100.090.100.107.18%21,286
Mar 3, 20250.090.090.090.090.09-6.70%2,864
Feb 28, 20250.110.110.100.100.102.46%38,828
Feb 27, 20250.100.100.100.100.10-5,010
Feb 26, 20250.100.100.100.100.10-7.05%6,000
Feb 25, 20250.100.110.100.110.113.65%40,556
Feb 24, 20250.100.100.100.100.103.88%6,100
Feb 21, 20250.100.100.100.100.102.34%14,000
Feb 20, 20250.100.100.100.100.100.31%10,000
Feb 19, 20250.090.100.090.100.102.37%110,003
Feb 18, 20250.090.090.090.090.09-0.39%11,619
Feb 14, 20250.090.090.090.090.09-1.63%10,036
Feb 13, 20250.090.090.090.090.095.22%4,251
Feb 12, 20250.090.090.090.090.09-11,000
Feb 11, 20250.100.100.090.090.09-3.69%45,424