Mene Inc. (MENEF)
OTCMKTS
· Delayed Price · Currency is USD
0.1100
+0.0100 (10.00%)
Jun 5, 2025, 12:09 PM EDT
Mene Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jun 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 34,850 |
| Jun 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 40,582 |
| Jun 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Jun 2, 2025 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -3.85% | 18,103 |
| May 30, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 4.00% | 2,304 |
| May 29, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 379 |
| May 28, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| May 27, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 8.11% | 300 |
| May 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.66% | 5,000 |
| May 22, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -9.90% | 5,330 |
| May 21, 2025 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | -11.50% | 605,654 |
| May 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 13 |
| May 16, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | 7.62% | 39,021 |
| May 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 18,995 |
| May 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 56,000 |
| May 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 5 |
| May 9, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -3.23% | 157,490 |
| May 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.24% | 229,000 |
| May 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.81% | 618 |
| May 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.44% | 500 |
| May 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 3.85% | 61,754 |
| May 2, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.00% | 4,250 |
| May 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 2,001 |
| Apr 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,000 |
| Apr 29, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 45,309 |
| Apr 28, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.00% | 60,000 |
| Apr 25, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 40 |
| Apr 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 16.82% | 11,500 |
| Apr 23, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -19.55% | 5,500 |
| Apr 22, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 8.57% | 91,375 |
| Apr 21, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -2.00% | 6,425 |
| Apr 17, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -16.81% | 114 |
| Apr 16, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | 16.47% | 4,731 |
| Apr 15, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -6.18% | 20,750 |
| Apr 14, 2025 | 0.09 | 0.13 | 0.09 | 0.11 | 0.11 | 15.79% | 26,478 |
| Apr 11, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | - | 10,201 |
| Apr 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 10,000 |
| Apr 9, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 5.56% | 96,532 |
| Apr 8, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.26% | 80,000 |
| Apr 7, 2025 | 0.10 | 0.10 | 0.08 | 0.10 | 0.10 | -5.00% | 93,149 |
| Apr 4, 2025 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -11.50% | 210,804 |
| Apr 3, 2025 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 2.73% | 141,842 |
| Apr 2, 2025 | 0.10 | 0.13 | 0.10 | 0.11 | 0.11 | -0.54% | 184,700 |
| Apr 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.83% | 33,667 |
| Mar 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 5 |
| Mar 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 9,174 |
| Mar 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 21.05% | 1,000 |