Melbana Energy Limited (MEOAF)
OTCMKTS · Delayed Price · Currency is USD
0.0239
0.00 (0.00%)
At close: Feb 5, 2026
Melbana Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -47.36% | 500 |
| Dec 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.30% | 100 |
| Dec 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.00% | 100 |
| Nov 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -58.00% | 55,000 |
| Jan 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 150.00% | 7,555 |
| Dec 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -83.33% | 1,000 |
| Dec 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -40.00% | 455,000 |
| Aug 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -71.43% | 10,000 |
| May 6, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.00% | 50,000 |
| Aug 23, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.00% | 21,000 |
| Jul 3, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 72.41% | 1,600 |
| Jun 7, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -17.14% | 1,000 |
| Mar 29, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 40.00% | 100 |
| Feb 16, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -28.57% | 600 |
| Dec 28, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -65.00% | 19,000 |
| Dec 20, 2022 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 257.14% | 15,000 |
| Nov 10, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -49.09% | 1,000 |
| Nov 4, 2022 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 19,000 |
| Oct 31, 2022 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 19,000 |
| Oct 27, 2022 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -31.25% | 2,500 |
| Oct 26, 2022 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 166.67% | 50,000 |
| Oct 25, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -70.00% | 5,100 |
| Oct 21, 2022 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5,000 |
| Oct 18, 2022 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5,000 |
| Oct 17, 2022 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5,000 |
| Aug 19, 2022 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 455,100 |
| Aug 15, 2022 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 455,100 |
| Aug 3, 2022 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% | 600 |
| Jul 22, 2022 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,000 |
| Jul 7, 2022 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 34.93% | 500 |
| Jun 30, 2022 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 2,000 |
| Jun 29, 2022 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,500 |
| Jun 15, 2022 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 2,000 |
| Jun 1, 2022 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 2,500 |
| May 24, 2022 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 203.18% | 50,000 |
| Jan 26, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.00% | 10,000 |
| Dec 31, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.11% | 29,000 |
| Dec 14, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 80.00% | 50,000 |
| May 20, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -66.67% | 96,800 |
| Jan 25, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,417 |
| Jan 7, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.11% | 1,500 |
| Feb 18, 2020 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.00% | 2,500 |
| Nov 25, 2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -83.33% | 36,000 |
| May 14, 2019 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -40.00% | 560 |
| Dec 17, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -66.67% | 800 |
| Nov 30, 2018 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00% | 5,000 |
| Nov 29, 2018 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5,000 |
| Oct 26, 2018 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 5,000 |
| Oct 12, 2018 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 66.67% | 5,000 |