Mayfair Gold Corp. (MFGCF)
OTCMKTS
· Delayed Price · Currency is USD
1.160
-0.040 (-3.33%)
May 14, 2025, 11:58 AM EDT
Mayfair Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -3.33% | 600 |
| May 13, 2025 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.84% | 840 |
| May 12, 2025 | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -1.65% | 1,567 |
| May 9, 2025 | 1.17 | 1.21 | 1.17 | 1.21 | 1.21 | -5.69% | 11,476 |
| May 8, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| May 7, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 30 |
| May 6, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 300 |
| May 5, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| May 2, 2025 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | 5.16% | 5,050 |
| May 1, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Apr 30, 2025 | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.25% | 10,000 |
| Apr 29, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 50 |
| Apr 28, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Apr 25, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -2.94% | 5,000 |
| Apr 24, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Apr 23, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Apr 22, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 11 |
| Apr 21, 2025 | 1.27 | 1.32 | 1.26 | 1.26 | 1.26 | 0.80% | 2,350 |
| Apr 17, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Apr 16, 2025 | 1.30 | 1.30 | 1.25 | 1.25 | 1.25 | -2.04% | 14,510 |
| Apr 15, 2025 | 1.23 | 1.28 | 1.23 | 1.28 | 1.28 | 2.08% | 1,600 |
| Apr 14, 2025 | 1.27 | 1.27 | 1.24 | 1.25 | 1.25 | -2.34% | 26,300 |
| Apr 11, 2025 | 1.16 | 1.29 | 1.16 | 1.28 | 1.28 | 8.47% | 35,450 |
| Apr 10, 2025 | 1.17 | 1.18 | 1.15 | 1.18 | 1.18 | -1.67% | 12,585 |
| Apr 9, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 5.26% | 2,000 |
| Apr 8, 2025 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | - | 4,105 |
| Apr 7, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -6.40% | 5,905 |
| Apr 4, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Apr 3, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 3.13% | 150 |
| Apr 2, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Apr 1, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -7.01% | 1,700 |
| Mar 31, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 7.35% | 100 |
| Mar 28, 2025 | 1.24 | 1.24 | 1.18 | 1.18 | 1.18 | -8.29% | 7,300 |
| Mar 27, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Mar 26, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 2.38% | 100 |
| Mar 25, 2025 | 1.28 | 1.29 | 1.26 | 1.26 | 1.26 | 8.81% | 4,682 |
| Mar 24, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -6.61% | 10,000 |
| Mar 21, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Mar 20, 2025 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | - | 2,100 |
| Mar 19, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Mar 18, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.56% | 12,000 |
| Mar 17, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Mar 14, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Mar 13, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Mar 12, 2025 | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | 3.06% | 20,535 |
| Mar 11, 2025 | 1.16 | 1.21 | 1.16 | 1.21 | 1.21 | 2.54% | 3,100 |
| Mar 7, 2025 | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | -2.48% | 1,081 |
| Mar 6, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -3.20% | 100 |
| Mar 5, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.32% | 2,000 |
| Mar 4, 2025 | 1.25 | 1.26 | 1.23 | 1.25 | 1.25 | -3.04% | 36,000 |