Mortgage Oil Corp. (MGAG)
OTCMKTS · Delayed Price · Currency is USD
300.00
-0.01 (-0.00%)
At close: May 29, 2025
Mortgage Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 320.00 | 320.00 | 300.00 | 300.00 | 300.00 | - | 20 |
| Apr 3, 2025 | 300.01 | 300.01 | 300.01 | 300.01 | 300.01 | -10.44% | 5 |
| Feb 21, 2025 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | 71 |
| Dec 27, 2024 | 330.00 | 335.00 | 330.00 | 335.00 | 335.00 | 1.52% | 100 |
| Dec 26, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 4.76% | 4 |