Skip to main content
logo
Magna Mining Inc. (MGMNF)
OTCMKTS · Delayed Price · Currency is USD
2.415
+0.275 (12.86%)
Feb 11, 2026, 3:43 PM EST

Magna Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20262.192.672.192.422.4212.85%74,812
Feb 10, 20262.272.272.092.142.14-3.60%108,637
Feb 9, 20262.272.272.192.222.221.98%94,548
Feb 6, 20262.172.212.152.182.183.67%178,847
Feb 5, 20262.462.462.072.102.10-17.52%450,499
Feb 4, 20262.692.712.472.552.55-4.29%94,114
Feb 3, 20262.492.812.492.662.668.66%150,208
Feb 2, 20262.482.592.442.452.45-4.38%129,030
Jan 30, 20262.602.692.512.562.56-5.60%250,218
Jan 29, 20262.992.992.652.712.71-1.02%171,801
Jan 28, 20262.862.862.732.742.74-2.14%90,005
Jan 27, 20262.742.842.742.802.802.19%69,866
Jan 26, 20262.822.912.682.742.743.63%125,414
Jan 23, 20262.542.642.542.642.644.92%57,913
Jan 22, 20262.472.562.442.522.522.86%76,008
Jan 21, 20262.582.582.412.452.45-0.41%94,315
Jan 20, 20262.462.502.412.462.46-1.24%130,226
Jan 16, 20262.552.552.412.492.49-0.99%69,014
Jan 15, 20262.502.672.422.522.52-4.33%448,555
Jan 14, 20262.482.652.472.632.637.79%134,246
Jan 13, 20262.512.542.422.442.44-2.48%72,398
Jan 12, 20262.552.602.492.502.500.68%112,022
Jan 9, 20262.462.502.452.492.483.11%33,418
Jan 8, 20263.103.102.362.412.41-1.63%31,443
Jan 7, 20262.492.492.402.452.45-1.05%33,544
Jan 6, 20262.352.522.352.482.486.72%197,878
Jan 5, 20262.202.342.172.322.326.62%174,338
Jan 2, 20262.122.252.122.182.182.45%120,425
Dec 31, 20252.132.172.112.122.12-4.11%152,645
Dec 30, 20252.202.282.202.222.224.09%200,616
Dec 29, 20252.202.202.102.132.13-8.67%189,266
Dec 26, 20252.202.392.112.332.337.57%60,171
Dec 24, 20252.052.192.052.172.171.12%18,223
Dec 23, 20252.092.142.092.142.143.88%55,015
Dec 22, 20252.102.202.062.062.06-0.87%95,606
Dec 19, 20252.012.092.002.082.083.43%114,685
Dec 18, 20251.952.041.932.012.014.74%116,909
Dec 17, 20251.861.931.811.921.924.35%65,101
Dec 16, 20251.901.931.841.841.84-2.13%119,498
Dec 15, 20251.891.931.851.881.88-0.21%98,951
Dec 12, 20251.952.001.861.881.88-3.93%185,316
Dec 11, 20251.941.991.871.961.961.76%198,243
Dec 10, 20251.961.971.901.931.93-1.18%148,581
Dec 9, 20252.002.001.951.951.95-0.66%96,664
Dec 8, 20251.982.061.951.961.96-3.59%109,885
Dec 5, 20252.142.142.002.042.04-2.26%190,765
Dec 4, 20252.102.142.082.082.08-3.12%57,118
Dec 3, 20252.052.152.012.152.158.04%140,358
Dec 2, 20251.982.031.931.991.991.48%83,205
Dec 1, 20251.962.001.951.961.960.05%120,803