M&G plc (MGPFY)
OTCMKTS · Delayed Price · Currency is USD
9.75
-2.25 (-18.75%)
At close: Jul 15, 2025
Heartland Financial USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -18.75% | 147 |
| Jul 10, 2025 | 13.00 | 13.00 | 12.00 | 12.00 | 12.00 | -5.88% | 303 |
| Jun 30, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 4.51% | 269 |
| Jun 17, 2025 | 12.75 | 12.75 | 12.20 | 12.20 | 12.20 | -4.31% | 1,040 |
| Jun 16, 2025 | 12.75 | 15.31 | 12.75 | 12.75 | 12.75 | 3.66% | 610 |
| Jun 11, 2025 | 14.25 | 15.00 | 12.30 | 12.30 | 12.30 | 1.65% | 3,978 |