Skip to main content
logo
Mason Resources Inc. (MGPHF)
OTCMKTS · Delayed Price · Currency is USD
0.0740
+0.0110 (17.46%)
Aug 22, 2025, 3:56 PM EDT

Mason Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20250.070.080.070.070.0717.46%56,160
Aug 21, 20250.060.070.060.060.060.16%38,750
Aug 20, 20250.080.080.060.060.06-27.36%184,621
Aug 19, 20250.090.090.090.090.091.17%120,175
Aug 18, 20250.070.090.070.090.0927.18%218,900
Aug 15, 20250.070.070.070.070.07-5.06%15,430
Aug 14, 20250.070.070.070.070.07-5.48%130,000
Aug 13, 20250.080.080.070.080.087.81%51,000
Aug 12, 20250.070.070.070.070.079.91%109,000
Aug 11, 20250.060.060.060.060.060.48%15,410
Aug 8, 20250.060.070.060.060.063.03%45,744
Aug 7, 20250.060.060.060.060.06-8.73%24,157
Aug 6, 20250.060.070.060.070.0712.98%16,275
Aug 5, 20250.050.070.050.060.06-6.26%55,722
Aug 4, 20250.070.070.060.060.062.03%40,300
Aug 1, 20250.060.060.060.060.06-5.49%32,066
Jul 31, 20250.080.080.070.070.07-3.61%64,350
Jul 30, 20250.070.070.070.070.07-4.14%119,940
Jul 29, 20250.080.080.070.070.07-5.46%63,453
Jul 28, 20250.070.080.070.080.0813.34%143,959
Jul 25, 20250.070.070.070.070.075.34%84,300
Jul 24, 20250.060.070.060.060.06-1.72%28,869
Jul 23, 20250.060.060.060.060.064.92%43,000
Jul 22, 20250.060.060.060.060.06-3.39%375,000
Jul 21, 20250.060.060.060.060.06-2.86%26,604
Jul 18, 20250.060.070.060.070.0715.86%388,449
Jul 17, 20250.050.060.050.060.068.83%75,194
Jul 16, 20250.060.060.050.050.05-6.27%149,500
Jul 15, 20250.050.060.050.060.0611.56%404,715
Jul 14, 20250.050.050.050.050.058.35%227,700
Jul 11, 20250.040.050.040.050.05-5.21%158,980
Jul 10, 20250.050.050.040.050.053.00%55,282
Jul 9, 20250.050.050.050.050.05--
Jul 8, 20250.040.050.040.050.05-0.32%2,000
Jul 7, 20250.050.050.050.050.05--
Jul 3, 20250.050.050.050.050.05--
Jul 2, 20250.050.050.050.050.05-4.59%7,658
Jul 1, 20250.050.050.050.050.056.06%20,518
Jun 30, 20250.040.050.040.050.05-132,252
Jun 27, 20250.040.050.040.050.056.45%1,157
Jun 26, 20250.040.040.040.040.040.46%2,222
Jun 25, 20250.050.050.040.040.043.85%11,390
Jun 24, 20250.050.050.040.040.04-6.33%22,200
Jun 23, 20250.040.050.040.040.04-1.75%22,404
Jun 20, 20250.050.050.050.050.052.73%1,622
Jun 18, 20250.040.040.040.040.04--
Jun 17, 20250.040.040.040.040.04-4.97%27,000
Jun 16, 20250.050.050.050.050.05-2.91%500
Jun 13, 20250.040.050.040.050.059.88%2,166
Jun 12, 20250.040.040.040.040.04--