Mason Resources Inc. (MGPHF)
OTCMKTS · Delayed Price · Currency is USD
0.0516
-0.0035 (-6.27%)
Jul 16, 2025, 12:03 PM EDT
Mason Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 11.56% | 404,715 |
| Jul 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.35% | 227,700 |
| Jul 11, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -5.21% | 158,980 |
| Jul 10, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 3.00% | 55,282 |
| Jul 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 8, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -0.32% | 2,000 |
| Jul 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.59% | 7,658 |
| Jul 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.06% | 20,518 |
| Jun 30, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 132,252 |
| Jun 27, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 6.45% | 1,157 |
| Jun 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.46% | 2,222 |
| Jun 25, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 3.85% | 11,390 |
| Jun 24, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -6.33% | 22,200 |
| Jun 23, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -1.75% | 22,404 |
| Jun 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.73% | 1,622 |
| Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.97% | 27,000 |
| Jun 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.91% | 500 |
| Jun 13, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 9.88% | 2,166 |
| Jun 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jun 11, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -7.17% | 41,588 |
| Jun 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.32% | 2,000 |
| Jun 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.56% | 27,000 |
| Jun 6, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 6.01% | 72,900 |
| Jun 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.13% | 3,500 |
| Jun 4, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 5.68% | 13,938 |
| Jun 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.55% | 31,100 |
| Jun 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.40% | 58,600 |
| May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.25% | 20,625 |
| May 28, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 10.58% | 10,750 |
| May 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.25% | 5,491 |
| May 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.13% | 5,000 |
| May 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15.94% | 1,000 |
| May 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -16.86% | 55,000 |
| May 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 11.71% | 7,000 |
| May 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.48% | 1,507 |
| May 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.84% | 91,500 |
| May 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.99% | 14,856 |
| May 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -6.02% | 5,675 |
| May 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.83% | 1,050 |
| May 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.00% | 802 |
| May 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| May 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.95% | 40,051 |
| May 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10 |
| May 2, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | -9.29% | 6,900 |